Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.08 +10.34 (+0.20%) Dow
38,924.78 +72.51 (+0.19%) Nasdaq
16,347.39 -1.85 (-0.01%) Bitcoin USD
63,118.13 +30.97 (+0.05%) CMC Crypto 200
1,309.06 -56.07 (-4.11%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 3 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 6 | 151 |
| 71.00 | +15.78 | +28.58% | 1 | 63 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 30 | 978 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 6 | 22 |
| 64.00 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.72 | -0.16 | -18.18% | 11 | 1,468 |
| 69.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 2.00 | -1.25 | -38.46% | 2 | 328 |
| 75.03 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.05 | -0.70 | -18.67% | 3 | 71 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 4.45 | -0.83 | -15.72% | 1 | 469 |
| 79.60 | 0.00 | - | - | 1 | 2024-12-20 | 9.50 | -1.90 | -16.67% | 1 | 5 |
| 78.50 | 0.00 | - | 1 | 68 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 532 |
| - | - | - | - | - | 2025-03-21 | 15.25 | 0.00 | - | 1 | 148 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 18.80 | 0.00 | - | 6 | 128 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 32.10 | 0.00 | - | 4 | 82 |
| 115.50 | +5.50 | +5.00% | 1 | 9 | 2026-01-16 | 25.30 | -0.95 | -3.62% | 3 | 94 |
© 2024 Yahoo. All rights reserved.