Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,411.68 -2,591.30 (-4.32%) CMC Crypto 200
1,200.01 -139.05 (-10.39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.54 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 2024-05-10 | 1.10 | +1.09 | +191.23% | 3 | 20 |
| 87.64 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 163 |
| 55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
| 44.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 12 |
| 69.17 | 0.00 | - | 1 | 57 | 2024-06-21 | 1.12 | +0.28 | +33.33% | 1 | 311 |
| 68.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.04 | 0.00 | - | 8 | 104 |
| 81.80 | +0.20 | +0.25% | 411 | 413 | 2024-08-16 | 3.01 | 0.00 | - | 12 | 23 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 4.15 | +0.73 | +21.35% | 4 | 166 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 1 | 2 |
| 96.59 | 0.00 | - | 1 | 20 | 2025-01-17 | 9.10 | 0.00 | - | 11 | 387 |
| 78.61 | 0.00 | - | - | 4 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 26 |
| 119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.25 | 0.00 | - | 20 | 179 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.07 | 0.00 | - | 3 | 55 |
| 91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 27.50 | 0.00 | - | 4 | 320 |
© 2024 Yahoo. All rights reserved.