Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.49 +2,703.67 (+4.58%) CMC Crypto 200
1,331.54 +54.56 (+4.27%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 46 |
| 97.00 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 44 |
| 96.40 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 304 |
| 43.94 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 3 |
| 105.00 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 1 | 576 |
| 95.10 | 0.00 | - | 3 | 13 | 2024-07-19 | 1.30 | 0.00 | - | 3 | 72 |
| 95.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.31 | 0.00 | - | 6 | 181 |
| 94.20 | 0.00 | - | 2 | 84 | 2024-09-20 | 2.80 | 0.00 | - | 26 | 900 |
| - | - | - | - | - | 2024-12-20 | 6.60 | +0.15 | +2.33% | 2 | 59 |
| 103.45 | 0.00 | - | 2 | 234 | 2025-01-17 | 8.00 | +0.63 | +8.55% | 4 | 1,182 |
| - | - | - | - | - | 2025-03-21 | 9.49 | 0.00 | - | 1 | 25 |
| 113.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 12.57 | 0.00 | - | 1 | 102 |
| 123.52 | -5.80 | -4.49% | 2 | 49 | 2025-12-19 | 19.30 | 0.00 | - | 3 | 63 |
| 127.00 | +0.20 | +0.16% | 3 | 149 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 331 |
© 2024 Yahoo. All rights reserved.