Singapore markets close in 58 minutes
Straits Times Index
3,300.07 +3.18 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.11 +248.98 (+1.37%) FTSE 100
8,196.61 +24.46 (+0.30%) Bitcoin USD
59,186.64 +1,451.19 (+2.51%) CMC Crypto 200
1,291.54 +14.56 (+1.14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 266 | 0 |
| 52.72 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 100.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.44 | 0.00 | - | 21 | 0 |
| 114.60 | 0.00 | - | - | 3 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 0 |
| 67.32 | 0.00 | - | - | 0 | 2024-08-16 | 1.49 | 0.00 | - | 10 | 0 |
| 99.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.05 | 0.00 | - | 25 | 0 |
| 85.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 30 | 0 |
| 97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 21 | 0 |
| 150.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.