Singapore markets open in 21 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,664.70 -66.42 (-0.10%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 1 |
| 113.50 | -2.40 | -2.07% | 1 | 51 | 2024-06-21 | 0.16 | +0.10 | +166.67% | 40 | 314 |
| 81.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.83 | 0.00 | - | 4 | 6 |
| 143.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 70 |
| 141.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 9 |
| 160.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.52 | -1.68 | -32.31% | 5 | 228 |
| - | - | - | - | - | 2025-03-21 | 4.90 | -1.58 | -24.38% | 17 | 21 |
| 133.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 9.10 | 0.00 | - | 17 | 186 |
| 166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 13.50 | 0.00 | - | 16 | 120 |
| 181.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.