Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,963.32 +3,654.57 (+6.16%) CMC Crypto 200
1,357.44 +80.46 (+6.30%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 1 |
| 119.80 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 4 | 9 |
| 137.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 217 | 251 |
| 216.97 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-12-19 | 14.70 | 0.00 | - | 2 | 7 |
| 203.74 | 0.00 | - | 7 | 5 | 2026-01-16 | 9.93 | -0.68 | -6.41% | 1 | 51 |
© 2024 Yahoo. All rights reserved.