Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.11 +14.37 (+0.28%) Dow
38,936.66 +84.39 (+0.22%) Nasdaq
16,378.23 +28.98 (+0.18%) Bitcoin USD
63,892.37 +503.82 (+0.79%) CMC Crypto 200
1,323.39 -41.74 (-3.06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 495 |
| 197.68 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 37 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| 200.60 | 0.00 | - | 2 | 30 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 486 |
| 192.84 | 0.00 | - | - | 1 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 215.20 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 60 |
| 206.28 | 0.00 | - | 1 | 34 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.