Singapore markets open in 53 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,692.73 -20.08 (-0.03%) CMC Crypto 200
1,466.44 +37.87 (+2.65%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00760000 | 2024-05-29 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 185 | 400 | 64.84% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH241220C00760000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 0.49 | 0.42 | 1.42 | +0.49 | - | 4 | 0 | 30.01% |
| UNH250117C00760000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 0.70 | 0.56 | 1.30 | 0.00 | - | 2 | 20 | 27.71% |
| UNH250620C00760000 | 2024-02-29 3:57PM EDT | 2025-06-20 | 2.16 | 0.05 | 9.05 | 0.00 | - | 23 | 11 | 32.08% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 3.10 | 7.30 | 0.00 | - | 332 | 330 | 24.98% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 5.70 | 3.50 | 8.05 | 0.00 | - | 10 | 17 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.