Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00660000 | 2024-06-07 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.52 | 0.00 | - | 20 | 194 | 122.36% |
| UNH240628C00660000 | 2024-06-13 10:31AM EDT | 2024-06-28 | 0.27 | 0.00 | 3.85 | 0.00 | - | 12 | 3 | 90.09% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.71 | 0.00 | - | 1 | 1 | 46.66% |
| UNH240816C00660000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 0.46 | 0.00 | 2.78 | 0.00 | - | - | 1 | 44.54% |
| UNH240920C00660000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 31.43% |
| UNH241220C00660000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.75 | 0.00 | - | 1 | 7 | 29.02% |
| UNH250117C00660000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 2.38 | 1.83 | 2.62 | 0.00 | - | 1 | 387 | 23.56% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 2.98 | 4.90 | 0.00 | - | - | 0 | 24.01% |
| UNH250620C00660000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 8.10 | 6.15 | 7.40 | 0.00 | - | 1 | 134 | 23.31% |
| UNH251219C00660000 | 2024-06-07 11:07AM EDT | 2025-12-19 | 14.40 | 12.05 | 18.55 | 0.00 | - | 1 | 10 | 25.91% |
| UNH260116C00660000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 13.50 | 15.20 | 19.00 | 0.00 | - | 1 | 47 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00660000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 165.50 | 163.20 | 168.35 | 0.00 | - | 1 | 1 | 60.72% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 45.24% |
© 2024 Yahoo. All rights reserved.