Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00630000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 123.44% |
| UNH240621C00630000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.42 | 0.00 | - | 8 | 242 | 28.86% |
| UNH240719C00630000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.40 | 0.27 | 0.90 | 0.00 | - | 5 | 19 | 24.62% |
| UNH240920C00630000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 1.24 | 1.37 | 2.05 | 0.00 | - | 1 | 20 | 20.67% |
| UNH250117C00630000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 8.47 | 8.00 | 8.95 | -0.01 | -0.12% | 7 | 388 | 22.47% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 11.20 | 13.55 | 0.00 | - | 4 | 5 | 23.38% |
| UNH250620C00630000 | 2024-05-15 1:27PM EDT | 2025-06-20 | 16.60 | 17.45 | 20.70 | 0.00 | - | 1 | 287 | 24.61% |
| UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 28.70 | 34.25 | 0.00 | - | 1 | 120 | 26.15% |
| UNH260116C00630000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 32.26 | 31.95 | 34.30 | +0.16 | +0.50% | 1 | 783 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 32.88% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 20.09% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 39.90% |
© 2024 Yahoo. All rights reserved.