Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,065.72 +4,429.95 (+7.19%) CMC Crypto 200
1,390.02 +122.07 (+9.63%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00560000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 476 | 36.33% |
| UNH240524C00560000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 0.32 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 28.64% |
| UNH240531C00560000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.45 | 0.31 | 0.97 | +0.10 | +28.57% | 17 | 22 | 25.24% |
| UNH240607C00560000 | 2024-05-13 3:11PM EDT | 2024-06-07 | 0.42 | 0.33 | 2.15 | 0.00 | - | 11 | 11 | 26.23% |
| UNH240621C00560000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 1.41 | 1.11 | 1.57 | 0.00 | - | 24 | 544 | 19.07% |
| UNH240719C00560000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.30 | +0.15 | +3.16% | 38 | 425 | 21.51% |
| UNH240816C00560000 | 2024-05-15 1:46PM EDT | 2024-08-16 | 7.75 | 7.40 | 7.95 | +1.20 | +18.32% | 21 | 237 | 21.35% |
| UNH240920C00560000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 10.53 | 10.45 | 11.25 | +2.38 | +29.20% | 10 | 564 | 21.47% |
| UNH241220C00560000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 21.30 | 19.55 | 21.50 | +1.70 | +8.67% | 3 | 91 | 23.48% |
| UNH250117C00560000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 24.08 | 24.15 | 24.75 | +3.33 | +16.05% | 22 | 713 | 24.12% |
| UNH250321C00560000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 25.13 | 28.00 | 30.65 | 0.00 | - | 17 | 59 | 24.74% |
| UNH250620C00560000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 36.73 | 36.75 | 39.00 | 0.00 | - | 1 | 110 | 25.69% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 51.45 | 53.95 | 0.00 | - | 6 | 74 | 27.07% |
| UNH260116C00560000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 49.20 | 53.55 | 56.40 | 0.00 | - | 3 | 11 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 68.78 | 40.80 | 45.40 | 0.00 | - | 1 | 0 | 54.98% |
| UNH240621P00560000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 66.57 | 41.60 | 43.70 | 0.00 | - | 10 | 17 | 17.99% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 90.45% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 46.60 | 51.10 | 0.00 | - | 1 | 3 | 18.95% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 53.65 | 56.00 | 0.00 | - | 101 | 106 | 17.05% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 74.80 | 80.00 | 0.00 | - | 2 | 41 | 25.04% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 26.37% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 68.65 | 71.10 | 0.00 | - | 50 | 46 | 16.90% |
© 2024 Yahoo. All rights reserved.