Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.23 -20.87 (-1.42%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00535000 | 2024-05-24 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 75 | 921 | 39.06% |
| UNH240531C00535000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.30 | -0.68 | -80.00% | 87 | 146 | 20.61% |
| UNH240607C00535000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.84 | 0.24 | 0.81 | -1.13 | -57.36% | 15 | 64 | 18.79% |
| UNH240614C00535000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 1.91 | 1.40 | 1.72 | -1.05 | -35.47% | 2 | 908 | 19.21% |
| UNH240628C00535000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 3.00 | 0.93 | 3.30 | -1.47 | -32.89% | 6 | 22 | 18.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00535000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 17.00 | 23.15 | 30.55 | 0.00 | - | 5 | 13 | 118.92% |
| UNH240607P00535000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 14.40 | 23.25 | 30.70 | 0.00 | - | 14 | 6 | 31.21% |
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 16.10 | 23.90 | 29.80 | 0.00 | - | 4 | 4 | 23.22% |
© 2024 Yahoo. All rights reserved.