Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.34 -9.50 (-0.69%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00530000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.94 | 2.66 | 3.25 | +0.30 | +11.36% | 435 | 399 | 20.48% |
| UNH240531C00530000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 4.68 | 4.45 | 4.95 | +0.58 | +14.15% | 193 | 549 | 18.45% |
| UNH240607C00530000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 5.60 | 6.35 | 7.65 | -1.30 | -18.84% | 3 | 66 | 20.53% |
| UNH240614C00530000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 8.96 | 7.85 | 9.05 | +1.01 | +12.70% | 1 | 33 | 20.16% |
| UNH240621C00530000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 9.15 | 8.95 | 9.45 | -0.50 | -5.18% | 131 | 1,994 | 18.60% |
| UNH240628C00530000 | 2024-05-17 1:13PM EDT | 2024-06-28 | 9.67 | 9.75 | 11.10 | -0.39 | -3.88% | 1 | 23 | 19.31% |
| UNH240719C00530000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 16.69 | 16.25 | 16.85 | +1.27 | +8.24% | 20 | 722 | 22.40% |
| UNH240816C00530000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 20.80 | 20.50 | 21.25 | 0.00 | - | 23 | 355 | 22.83% |
| UNH240920C00530000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 23.82 | 24.85 | 25.45 | -1.73 | -6.77% | 20 | 428 | 22.80% |
| UNH241220C00530000 | 2024-05-17 10:30AM EDT | 2024-12-20 | 36.05 | 36.25 | 38.25 | -1.54 | -4.10% | 3 | 10 | 25.29% |
| UNH250117C00530000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 40.05 | 39.75 | 42.45 | -0.75 | -1.84% | 1 | 969 | 26.25% |
| UNH250321C00530000 | 2024-05-17 2:58PM EDT | 2025-03-21 | 46.45 | 45.15 | 47.95 | +5.64 | +13.82% | 1 | 108 | 26.27% |
| UNH250620C00530000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 56.98 | 54.55 | 58.40 | +1.32 | +2.37% | 2 | 67 | 27.88% |
| UNH251219C00530000 | 2024-05-14 10:44AM EDT | 2025-12-19 | 63.60 | 68.50 | 74.40 | 0.00 | - | 1 | 17 | 29.21% |
| UNH260116C00530000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 73.25 | 71.70 | 76.65 | 0.00 | - | 2 | 84 | 29.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00530000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 7.55 | 7.30 | 8.65 | -1.15 | -13.22% | 41 | 20 | 20.61% |
| UNH240531P00530000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 9.50 | 8.60 | 10.30 | -0.50 | -5.00% | 2 | 4 | 18.40% |
| UNH240614P00530000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 12.70 | 11.15 | 12.30 | 0.00 | - | 28 | 15 | 16.38% |
| UNH240621P00530000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 13.85 | 13.35 | 13.70 | -1.70 | -10.93% | 37 | 372 | 16.83% |
| UNH240719P00530000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 19.34 | 18.80 | 19.35 | -0.06 | -0.31% | 2 | 29 | 19.07% |
| UNH240816P00530000 | 2024-05-17 12:42PM EDT | 2024-08-16 | 22.30 | 21.25 | 21.70 | +0.05 | +0.22% | 19 | 19 | 18.10% |
| UNH240920P00530000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 24.10 | 23.85 | 24.70 | -0.55 | -2.23% | 35 | 392 | 17.81% |
| UNH241220P00530000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 32.80 | 29.95 | 33.20 | 0.00 | - | 18 | 28 | 18.84% |
| UNH250117P00530000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 34.14 | 33.25 | 34.60 | 0.00 | - | 28 | 817 | 18.54% |
| UNH250321P00530000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 44.46 | 35.55 | 37.65 | 0.00 | - | 2 | 15 | 18.12% |
| UNH250620P00530000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 45.70 | 40.65 | 43.05 | 0.00 | - | 5 | 23 | 18.39% |
| UNH251219P00530000 | 2024-05-16 3:08PM EDT | 2025-12-19 | 50.30 | 46.75 | 52.70 | 0.00 | - | 11 | 175 | 18.91% |
| UNH260116P00530000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 57.30 | 48.95 | 53.85 | 0.00 | - | 8 | 53 | 18.89% |
© 2024 Yahoo. All rights reserved.