Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00515000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 11.15 | 10.35 | 12.35 | +0.80 | +7.73% | 11 | 338 | 22.35% |
| UNH240531C00515000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 12.66 | 12.15 | 14.65 | +0.01 | +0.08% | 37 | 120 | 22.23% |
| UNH240607C00515000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 13.62 | 13.60 | 15.90 | -1.63 | -10.69% | 1 | 35 | 20.87% |
| UNH240614C00515000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 16.20 | 16.55 | 19.10 | -0.97 | -5.65% | 4 | 61 | 23.94% |
| UNH240628C00515000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 17.76 | 13.45 | 20.95 | 0.00 | - | 5 | 11 | 22.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00515000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.38 | 1.23 | 1.69 | -1.18 | -46.09% | 545 | 137 | 17.87% |
| UNH240531P00515000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.60 | 2.33 | 3.50 | -0.83 | -24.20% | 22 | 53 | 18.06% |
| UNH240607P00515000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 3.82 | 3.45 | 5.65 | -1.23 | -24.36% | 1 | 15 | 19.54% |
| UNH240614P00515000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 5.99 | 3.85 | 6.75 | 0.00 | - | 3 | 31 | 18.97% |
| UNH240628P00515000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 9.75 | 6.90 | 8.50 | 0.00 | - | 1 | 1 | 18.12% |
© 2024 Yahoo. All rights reserved.