Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00497500 | 2024-05-16 12:06PM EDT | 2024-05-17 | 26.79 | 23.60 | 31.45 | 0.00 | - | 2 | 40 | 63.43% |
| UNH240524C00497500 | 2024-05-16 2:52PM EDT | 2024-05-24 | 29.00 | 27.05 | 29.75 | 0.00 | - | 1 | 6 | 37.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00497500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | +0.03 | +75.00% | 9 | 303 | 40.23% |
| UNH240524P00497500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.21 | 0.07 | 0.48 | -0.11 | -34.38% | 13 | 45 | 23.39% |
© 2024 Yahoo. All rights reserved.