Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,291.26 +25.31 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.52 +426.71 (+2.30%) FTSE 100
8,415.08 +33.73 (+0.40%) Bitcoin USD
63,315.47 +1,795.56 (+2.92%) CMC Crypto 200
1,359.70 +1.70 (+0.12%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00470000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 37.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240517C00470000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 37.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240524C00470000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240531C00470000 | 2024-05-09 12:47PM EDT | 2024-05-31 | 36.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240607C00470000 | 2024-04-25 3:10PM EDT | 2024-06-07 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00470000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 42.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240719C00470000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 46.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH240816C00470000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 47.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920C00470000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 41.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00470000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 64.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 71.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH250620C00470000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 78.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00470000 | 2024-05-08 3:31PM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00470000 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UNH240517P00470000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| UNH240524P00470000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNH240531P00470000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240607P00470000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240614P00470000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240621P00470000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UNH240719P00470000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240816P00470000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UNH240920P00470000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH241220P00470000 | 2024-05-09 3:46PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNH250117P00470000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH250620P00470000 | 2024-05-03 12:50PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH251219P00470000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 33.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00470000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.