Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,294.08 +28.13 (+0.86%) Nikkei
38,219.69 +145.71 (+0.38%) Hang Seng
18,917.03 +379.22 (+2.05%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.72 -8.29 (-0.61%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00445000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 56.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00445000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00445000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH240517P00445000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240524P00445000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00445000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240607P00445000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240614P00445000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.