Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00410000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 98.70 | 104.30 | 112.00 | 0.00 | - | 1 | 18 | 134.38% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 110.40 | 105.85 | 111.60 | +66.30 | +150.34% | 2 | 2 | 63.72% |
| UNH240621C00410000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 107.80 | 108.55 | 112.20 | +38.63 | +55.85% | 6 | 57 | 51.65% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 113.93 | 108.35 | 112.65 | +45.03 | +65.36% | 2 | 3 | 45.89% |
| UNH240816C00410000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 107.25 | 110.70 | 114.95 | 0.00 | - | 411 | 414 | 43.13% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 40.44% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 113.92 | 116.55 | 123.05 | 0.00 | - | 1 | 1 | 36.98% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 120.05 | 124.15 | 0.00 | - | 1 | 20 | 35.83% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 28.54% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 131.05 | 135.15 | 0.00 | - | 1 | 3 | 35.54% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 41.27% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 138.70 | 145.65 | 0.00 | - | 2 | 20 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00410000 | 2024-05-14 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 152 | 82.81% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.32 | 0.00 | - | 1 | 13 | 60.64% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.52 | 0.00 | - | 3 | 12 | 58.79% |
| UNH240621P00410000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.21 | 0.06 | 0.41 | -0.04 | -16.00% | 1 | 348 | 35.52% |
| UNH240719P00410000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 0.58 | 0.49 | 1.00 | -0.27 | -31.76% | 1 | 108 | 31.36% |
| UNH240816P00410000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.30 | 0.84 | 1.45 | 0.00 | - | 1 | 29 | 28.27% |
| UNH240920P00410000 | 2024-05-13 1:50PM EDT | 2024-09-20 | 2.07 | 1.44 | 2.09 | 0.00 | - | 6 | 171 | 26.12% |
| UNH241220P00410000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 4.55 | 4.25 | 4.50 | -0.82 | -15.27% | 1 | 5 | 24.27% |
| UNH250117P00410000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 5.35 | 5.40 | 5.65 | -0.69 | -11.42% | 1 | 388 | 24.42% |
| UNH250321P00410000 | 2024-05-14 3:19PM EDT | 2025-03-21 | 7.80 | 7.40 | 8.00 | 0.00 | - | 1 | 27 | 24.34% |
| UNH250620P00410000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 11.47 | 9.90 | 10.95 | 0.00 | - | 15 | 194 | 23.91% |
| UNH251219P00410000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 17.57 | 14.95 | 17.50 | 0.00 | - | 5 | 50 | 23.91% |
| UNH260116P00410000 | 2024-05-15 3:04PM EDT | 2026-01-16 | 17.65 | 16.65 | 18.40 | -2.80 | -13.69% | 17 | 320 | 23.86% |
© 2024 Yahoo. All rights reserved.