Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531P00385000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 6 | 163.97% |
UNH240607P00385000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.65 | 0.00 | - | 11 | 15 | 98.02% |