Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,329.27 -0.82 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,516.70 -304.46 (-1.62%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,486.02 +605.85 (+0.89%) CMC Crypto 200
1,450.28 -34.41 (-2.32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 144.40 | 149.05 | 0.00 | - | 4 | 8 | 102.99% |
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00380000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 154.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 45.58% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 57.57% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 160.05 | 169.00 | 0.00 | - | 1 | 2 | 42.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UNH240607P00380000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00380000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240719P00380000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00380000 | 2024-05-28 12:52PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00380000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UNH241220P00380000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00380000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00380000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250620P00380000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00380000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.