Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00350000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 173.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240621C00350000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 137.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 174.05 | 177.15 | 0.00 | - | - | 1 | 82.25% |
UNH240920C00350000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 156.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117C00350000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 181.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 50.18% |
UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 183.45 | 192.00 | 0.00 | - | 1 | 37 | 38.93% |
UNH260116C00350000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 200.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531P00350000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH240621P00350000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNH240719P00350000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
UNH240816P00350000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH240920P00350000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UNH241220P00350000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250117P00350000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250321P00350000 | 2024-05-13 11:39AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH250620P00350000 | 2024-05-10 1:01PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNH251219P00350000 | 2024-05-16 10:27AM EDT | 2025-12-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH260116P00350000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |