Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00340000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 179.88 | 180.20 | 186.25 | -3.95 | -2.15% | 5 | 5 | 259.18% |
| UNH240621C00340000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 180.95 | 183.40 | 187.15 | +12.95 | +7.71% | 1 | 31 | 83.76% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 56.49% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 62.18% |
| UNH260116C00340000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 201.46 | 202.05 | 211.00 | 0.00 | - | 3 | 8 | 42.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 4.15 | 0.00 | - | 1 | 1 | 245.61% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.03 | 0.00 | - | 4 | 167 | 49.61% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.02 | 0.50 | 0.00 | - | 4 | 9 | 49.90% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.04 | 0.71 | 0.00 | - | 217 | 251 | 36.72% |
| UNH250117P00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 0.96 | 2.06 | 0.00 | - | 1 | 82 | 31.54% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 0.33 | 5.00 | 0.00 | - | 1 | 2 | 34.20% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 0.00 | 9.60 | 0.00 | - | 2 | 9 | 35.91% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 5.90 | 7.70 | 0.00 | - | 2 | 7 | 27.87% |
| UNH260116P00340000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 7.37 | 6.45 | 12.00 | 0.00 | - | 1 | 49 | 31.13% |
© 2024 Yahoo. All rights reserved.