Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,370.67 +406.96 (+0.67%) CMC Crypto 200
1,268.24 -44.39 (-3.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 171.80 | 174.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 191.95 | 196.95 | 0.00 | - | 1 | 36 | 79.37% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 66.87% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 0.00% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 50.11% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 61.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 146.88% |
| UNH240621P00320000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 156 | 58.30% |
| UNH240920P00320000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.88 | -0.64 | -59.26% | 1 | 53 | 39.76% |
| UNH250117P00320000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 1.95 | 0.82 | 2.06 | -0.19 | -8.88% | 2 | 304 | 33.52% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.00 | 8.35 | 0.00 | - | 1 | 3 | 41.72% |
| UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 0.85 | 10.00 | 0.00 | - | 2 | 112 | 38.73% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 4.30 | 10.85 | 0.00 | - | 1 | 67 | 32.99% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.54 | 5.40 | 6.80 | 0.00 | - | 2 | 84 | 28.16% |
© 2024 Yahoo. All rights reserved.