Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,180.45 +190.41 (+0.31%) CMC Crypto 200
1,265.89 -92.12 (-6.78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 202.05 | 205.50 | 0.00 | - | - | 7 | 76.64% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 202.20 | 206.75 | 0.00 | - | - | 6 | 64.89% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 207.15 | 213.00 | 0.00 | - | 2 | 13 | 52.03% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 192.00 | 201.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 149.22% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 57.03% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 53.20% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.01 | 0.62 | 0.00 | - | - | 3 | 46.56% |
| UNH240920P00310000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 1.09 | 0.10 | 0.29 | 0.00 | - | 68 | 133 | 35.96% |
| UNH250117P00310000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 1.72 | 0.63 | 1.83 | 0.00 | - | 1 | 223 | 34.65% |
| UNH250620P00310000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 3.25 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 40.27% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 2.92 | 7.10 | 0.00 | - | 1 | 3 | 30.73% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 4.60 | 6.15 | 0.00 | - | 2 | 20 | 28.91% |
© 2024 Yahoo. All rights reserved.