Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,443.93 -593.30 (-0.93%) CMC Crypto 200
1,322.72 -73.82 (-5.29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 155.27 | 0.00 | - | 1 | 1 | 300.00 | 0.01 | -0.07 | -87.50% | 1 | 2 |
| 151.38 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 22 | 59 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 43 | 37 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 21 | 51 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 1 | 31 |
| 97.95 | 0.00 | - | 4 | 1 | 390.00 | 2.26 | 0.00 | - | 1 | 54 |
| 91.60 | 0.00 | - | 4 | 3 | 395.00 | 0.01 | 0.00 | - | 10 | 618 |
| 87.00 | 0.00 | - | 3 | 5 | 400.00 | 0.02 | 0.00 | - | 1 | 348 |
| 81.75 | 0.00 | - | 3 | 0 | 405.00 | 0.44 | 0.00 | - | 1 | 472 |
| 78.89 | 0.00 | - | 15 | 10 | 410.00 | 0.03 | 0.00 | - | 30 | 83 |
| 73.30 | 0.00 | - | 3 | 0 | 415.00 | 0.01 | -0.04 | -80.00% | 1 | 170 |
| 68.15 | 0.00 | - | 3 | 2 | 420.00 | 0.02 | 0.00 | - | 5 | 245 |
| 63.20 | 0.00 | - | 3 | 3 | 425.00 | 0.02 | 0.00 | - | 10 | 171 |
| 57.20 | 0.00 | - | 3 | 8 | 430.00 | 0.01 | 0.00 | - | 3 | 230 |
| 53.10 | 0.00 | - | 3 | 17 | 435.00 | 0.01 | -0.01 | -50.00% | 12 | 136 |
| 54.06 | -1.94 | -3.46% | 3 | 25 | 440.00 | 0.04 | 0.00 | - | 24 | 166 |
| 41.85 | 0.00 | - | 1 | 59 | 442.50 | 0.15 | 0.00 | - | 1 | 21 |
| 39.55 | 0.00 | - | 1 | 46 | 445.00 | 0.02 | 0.00 | - | 6 | 257 |
| 43.77 | 0.00 | - | 1 | 65 | 447.50 | 0.04 | 0.00 | - | 4 | 39 |
| 45.65 | 0.00 | - | 4 | 67 | 450.00 | 0.03 | 0.00 | - | 20 | 375 |
| 41.77 | +3.00 | +7.74% | 2 | 42 | 452.50 | 0.10 | 0.00 | - | 18 | 121 |
| 46.65 | 0.00 | - | 5 | 211 | 455.00 | 0.01 | -0.05 | -83.33% | 10 | 101 |
| 36.49 | -0.51 | -1.38% | 1 | 44 | 457.50 | 0.02 | -0.02 | -50.00% | 1 | 58 |
| 36.45 | 0.00 | - | 9 | 169 | 460.00 | 0.03 | -0.02 | -40.00% | 10 | 587 |
| 31.50 | 0.00 | - | 1 | 31 | 462.50 | 0.15 | 0.00 | - | 8 | 55 |
| 28.31 | -1.22 | -4.13% | 1 | 131 | 465.00 | 0.03 | -0.01 | -25.00% | 60 | 971 |
| 24.24 | +0.01 | +0.04% | 11 | 196 | 470.00 | 0.01 | -0.02 | -50.00% | 236 | 814 |
| 20.00 | -0.19 | -0.94% | 8 | 266 | 475.00 | 0.03 | -0.06 | -66.67% | 150 | 605 |
| 15.44 | +1.93 | +14.29% | 22 | 307 | 480.00 | 0.03 | -0.07 | -70.00% | 53 | 1,093 |
| 8.00 | -1.25 | -13.51% | 44 | 657 | 485.00 | 0.05 | -0.12 | -66.67% | 106 | 964 |
| 5.54 | +0.84 | +17.87% | 102 | 722 | 490.00 | 0.15 | -0.87 | -85.29% | 369 | 1,337 |
| 1.44 | -0.57 | -28.36% | 329 | 1,459 | 495.00 | 0.95 | -1.91 | -66.78% | 138 | 359 |
| 0.12 | -0.47 | -73.44% | 1,398 | 1,471 | 500.00 | 5.13 | -1.37 | -21.08% | 17 | 331 |
| 0.01 | -0.13 | -81.25% | 235 | 925 | 505.00 | 10.20 | 0.00 | - | 8 | 35 |
| 0.01 | -0.09 | -90.00% | 105 | 1,364 | 510.00 | 23.28 | 0.00 | - | 132 | 11 |
| 0.01 | -0.02 | -66.67% | 11 | 574 | 515.00 | 29.45 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 15 | 739 | 520.00 | 23.05 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 13 | 456 | 525.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 607 | 530.00 | 46.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 16 | 128 | 535.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 165 | 540.00 | 81.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 113 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 272 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 427 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 144.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 111.39 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.