Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,297.91 -5.28 (-0.16%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.70 -97.60 (-0.53%) FTSE 100
8,294.90 +81.41 (+0.99%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.91 +3.78 (+0.28%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 380.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 400.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510C00420000 | 2024-05-01 3:14PM EDT | 420.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 430.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 435.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510C00440000 | 2024-04-24 11:12AM EDT | 440.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00445000 | 2024-04-22 10:09AM EDT | 445.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00450000 | 2024-04-24 9:55AM EDT | 450.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240510C00455000 | 2024-05-02 10:29AM EDT | 455.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240510C00457500 | 2024-05-03 2:55PM EDT | 457.50 | 33.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH240510C00460000 | 2024-05-06 10:53AM EDT | 460.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510C00465000 | 2024-05-06 9:43AM EDT | 465.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510C00467500 | 2024-05-02 10:20AM EDT | 467.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240510C00470000 | 2024-05-06 2:43PM EDT | 470.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00475000 | 2024-05-06 3:45PM EDT | 475.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240510C00477500 | 2024-05-03 3:58PM EDT | 477.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240510C00480000 | 2024-05-06 12:41PM EDT | 480.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00482500 | 2024-05-06 9:30AM EDT | 482.50 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00485000 | 2024-05-06 3:58PM EDT | 485.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240510C00487500 | 2024-05-06 3:59PM EDT | 487.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240510C00490000 | 2024-05-06 3:59PM EDT | 490.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNH240510C00492500 | 2024-05-06 3:59PM EDT | 492.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UNH240510C00495000 | 2024-05-06 3:58PM EDT | 495.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| UNH240510C00497500 | 2024-05-06 3:57PM EDT | 497.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| UNH240510C00500000 | 2024-05-06 3:59PM EDT | 500.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| UNH240510C00502500 | 2024-05-06 3:57PM EDT | 502.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| UNH240510C00505000 | 2024-05-06 3:59PM EDT | 505.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| UNH240510C00507500 | 2024-05-06 3:19PM EDT | 507.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UNH240510C00510000 | 2024-05-06 3:49PM EDT | 510.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| UNH240510C00512500 | 2024-05-06 3:59PM EDT | 512.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH240510C00515000 | 2024-05-06 3:48PM EDT | 515.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UNH240510C00520000 | 2024-05-06 2:54PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| UNH240510C00525000 | 2024-05-06 10:44AM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240510C00530000 | 2024-05-06 3:41PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| UNH240510C00535000 | 2024-05-06 9:45AM EDT | 535.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| UNH240510C00540000 | 2024-05-02 10:52AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240510C00545000 | 2024-04-26 10:52AM EDT | 545.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240510C00547500 | 2024-05-01 1:28PM EDT | 547.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240510C00550000 | 2024-05-06 10:51AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240510C00560000 | 2024-04-26 2:08PM EDT | 560.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240510C00565000 | 2024-04-26 2:07PM EDT | 565.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240510C00585000 | 2024-04-19 12:57PM EDT | 585.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00370000 | 2024-04-24 10:20AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 380.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 159.01% |
| UNH240510P00385000 | 2024-04-12 11:45AM EDT | 385.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH240510P00390000 | 2024-04-26 3:03PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240510P00395000 | 2024-05-06 11:49AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UNH240510P00400000 | 2024-05-02 12:08PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH240510P00405000 | 2024-05-06 11:04AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UNH240510P00410000 | 2024-05-06 10:48AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH240510P00415000 | 2024-04-22 10:14AM EDT | 415.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240510P00420000 | 2024-05-01 10:11AM EDT | 420.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240510P00425000 | 2024-05-01 12:36PM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNH240510P00430000 | 2024-05-06 9:42AM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240510P00435000 | 2024-04-26 3:12PM EDT | 435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240510P00440000 | 2024-05-03 3:05PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240510P00445000 | 2024-05-06 3:52PM EDT | 445.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240510P00450000 | 2024-05-03 12:31PM EDT | 450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240510P00455000 | 2024-05-06 9:30AM EDT | 455.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240510P00460000 | 2024-05-06 12:15PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNH240510P00462500 | 2024-05-01 10:15AM EDT | 462.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240510P00465000 | 2024-05-06 9:42AM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240510P00467500 | 2024-05-06 3:32PM EDT | 467.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240510P00470000 | 2024-05-06 3:12PM EDT | 470.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| UNH240510P00472500 | 2024-05-06 10:42AM EDT | 472.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240510P00475000 | 2024-05-06 3:58PM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| UNH240510P00477500 | 2024-05-06 3:27PM EDT | 477.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNH240510P00480000 | 2024-05-06 3:59PM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| UNH240510P00482500 | 2024-05-06 3:59PM EDT | 482.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UNH240510P00485000 | 2024-05-06 3:59PM EDT | 485.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| UNH240510P00487500 | 2024-05-06 3:59PM EDT | 487.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| UNH240510P00490000 | 2024-05-06 3:55PM EDT | 490.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| UNH240510P00492500 | 2024-05-06 3:59PM EDT | 492.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| UNH240510P00495000 | 2024-05-06 3:16PM EDT | 495.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UNH240510P00497500 | 2024-05-06 1:03PM EDT | 497.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH240510P00500000 | 2024-05-06 3:59PM EDT | 500.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240510P00505000 | 2024-05-06 9:44AM EDT | 505.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 510.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 515.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510P00520000 | 2024-04-25 10:24AM EDT | 520.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240510P00525000 | 2024-04-18 9:38AM EDT | 525.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510P00530000 | 2024-05-01 9:39AM EDT | 530.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240510P00535000 | 2024-04-08 10:35AM EDT | 535.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.