Singapore markets open in 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,790.52 +1,388.11 (+2.26%) CMC Crypto 200
1,350.56 +50.46 (+3.88%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.97 | 0.00 | - | 2 | 53 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | -0.09 | -10.59% | 52 | 111 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 1.29 | 0.00 | - | 8 | 172 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 215.20 | 0.00 | - | 1 | 53 | 300.00 | 4.40 | 0.00 | - | 1 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 3.25 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 330.00 | 4.40 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 340.00 | 5.18 | 0.00 | - | 2 | 9 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 6.60 | 0.00 | - | 4 | 96 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 6.25 | 0.00 | - | 2 | 67 |
| 131.50 | 0.00 | - | 1 | 5 | 370.00 | 8.30 | 0.00 | - | 1 | 168 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 9.75 | 0.00 | - | 15 | 56 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 9.61 | 0.00 | - | 1 | 29 |
| 121.96 | 0.00 | - | 1 | 16 | 400.00 | 12.57 | 0.00 | - | 1 | 102 |
| 119.88 | 0.00 | - | 1 | 3 | 410.00 | 14.40 | 0.00 | - | 15 | 194 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 16.15 | 0.00 | - | 4 | 208 |
| 96.50 | 0.00 | - | 2 | 13 | 430.00 | 15.20 | -1.01 | -6.23% | 2 | 126 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 17.03 | -4.12 | -19.48% | 2 | 253 |
| 82.85 | 0.00 | - | 2 | 36 | 450.00 | 19.85 | -1.50 | -7.03% | 3 | 188 |
| 76.20 | 0.00 | - | 2 | 46 | 460.00 | 23.40 | -0.17 | -0.72% | 30 | 140 |
| 78.62 | +13.62 | +20.95% | 1 | 352 | 470.00 | 30.60 | 0.00 | - | 6 | 104 |
| 71.90 | +6.70 | +10.28% | 2 | 328 | 480.00 | 29.40 | -4.80 | -14.04% | 3 | 82 |
| 63.04 | 0.00 | - | 1 | 50 | 490.00 | 32.30 | -5.53 | -14.62% | 24 | 88 |
| 61.22 | 0.00 | - | 10 | 207 | 500.00 | 36.27 | -3.33 | -8.41% | 16 | 166 |
| 49.70 | 0.00 | - | 3 | 48 | 510.00 | 40.20 | -8.12 | -16.80% | 1 | 53 |
| 48.50 | 0.00 | - | 11 | 66 | 520.00 | 53.62 | 0.00 | - | 2 | 13 |
| 38.75 | 0.00 | - | 5 | 64 | 530.00 | 50.25 | -3.12 | -5.85% | 4 | 13 |
| 39.45 | 0.00 | - | 25 | 49 | 540.00 | 65.70 | 0.00 | - | 4 | 3 |
| 34.62 | 0.00 | - | 2 | 358 | 550.00 | 55.80 | 0.00 | - | 2 | 3 |
| 32.73 | 0.00 | - | 10 | 111 | 560.00 | 105.05 | 0.00 | - | 2 | 41 |
| 24.65 | 0.00 | - | 3 | 110 | 570.00 | - | - | - | - | - |
| 25.89 | +6.44 | +33.11% | 17 | 83 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 23.00 | +4.15 | +22.02% | 1 | 29 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 15 | 242 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 63 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 15.58 | +3.33 | +27.18% | 1 | 136 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 5 | 286 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 11.63 | 0.00 | - | 9 | 17 | 640.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 53 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 23 | 11 | 760.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 229 | 780.00 | - | - | - | - | - |
| 1.19 | -0.10 | -7.75% | 12 | 244 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.