Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,292.35 +26.40 (+0.81%) Nikkei
38,442.74 +368.76 (+0.97%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,892.23 +1,483.70 (+2.42%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 2.24 | 0.00 | - | 1 | 1 |
| 192.84 | 0.00 | - | - | 1 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.50 | -0.10 | -2.78% | 5 | 22 |
| - | - | - | - | - | 360.00 | 4.02 | -0.88 | -17.96% | 1 | 20 |
| - | - | - | - | - | 370.00 | 5.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 5.55 | -1.85 | -25.00% | 1 | 18 |
| - | - | - | - | - | 390.00 | 6.52 | -1.88 | -22.38% | 1 | 53 |
| 112.58 | 0.00 | - | 1 | 1 | 400.00 | 7.69 | -1.80 | -18.97% | 1 | 25 |
| 78.61 | 0.00 | - | - | 4 | 410.00 | 12.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 10.60 | -2.90 | -21.48% | 16 | 120 |
| - | - | - | - | - | 430.00 | 11.85 | -0.70 | -5.58% | 13 | 143 |
| 54.10 | 0.00 | - | 1 | 2 | 440.00 | 13.75 | -0.70 | -4.84% | 3 | 246 |
| 83.34 | -6.06 | -6.78% | 1 | 8 | 450.00 | 16.98 | -0.57 | -3.25% | 1 | 45 |
| 42.03 | 0.00 | - | - | 2 | 460.00 | 19.40 | 0.00 | - | 27 | 67 |
| 71.80 | +13.16 | +22.44% | 16 | 23 | 470.00 | 21.50 | +2.00 | +10.26% | 10 | 53 |
| 52.15 | 0.00 | - | 17 | 39 | 480.00 | 29.60 | 0.00 | - | 19 | 128 |
| 48.65 | 0.00 | - | 1 | 23 | 490.00 | 27.70 | -5.95 | -17.68% | 18 | 34 |
| 51.95 | +0.60 | +1.17% | 5 | 104 | 500.00 | 32.05 | -7.65 | -19.27% | 25 | 12 |
| 44.35 | 0.00 | - | 1 | 38 | 510.00 | 36.05 | -2.60 | -6.73% | 21 | 12 |
| 39.80 | 0.00 | - | 2 | 74 | 520.00 | 42.10 | -1.75 | -3.99% | 9 | 3 |
| 34.40 | 0.00 | - | 1 | 108 | 530.00 | 53.00 | 0.00 | - | 1 | 17 |
| 26.65 | 0.00 | - | 4 | 66 | 540.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 8 | 550.00 | 73.60 | 0.00 | - | 1 | 17 |
| 25.13 | +2.58 | +11.44% | 1 | 59 | 560.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 47 | 570.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 18 | 42 | 580.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 8 | 590.00 | - | - | - | - | - |
| 13.98 | +5.13 | +57.97% | 1 | 8 | 600.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 5 | 630.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 13 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 4 | 680.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.