Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,104.79 -3,503.39 (-5.51%) CMC Crypto 200
1,285.43 -53.63 (-4.00%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 300.00 | 192.84 | 190.00 | 199.00 | 0.00 | - | - | 1 | 51.08% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 410.00 | 78.61 | 97.05 | 100.85 | 0.00 | - | - | 4 | 33.80% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 440.00 | 54.10 | 75.35 | 79.30 | 0.00 | - | 1 | 2 | 31.58% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 450.00 | 89.40 | 68.35 | 72.70 | 0.00 | - | 1 | 8 | 30.95% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 460.00 | 42.03 | 62.05 | 65.85 | 0.00 | - | - | 2 | 30.02% |
| UNH250321C00470000 | 2024-04-23 3:44PM EDT | 470.00 | 58.64 | 56.60 | 58.90 | 0.00 | - | 2 | 23 | 28.91% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 480.00 | 52.15 | 48.75 | 53.65 | -8.00 | -13.30% | 17 | 22 | 28.62% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 490.00 | 48.65 | 43.25 | 46.95 | 0.00 | - | 1 | 23 | 27.37% |
| UNH250321C00500000 | 2024-04-29 2:35PM EDT | 500.00 | 44.16 | 40.50 | 41.70 | 0.00 | - | 10 | 107 | 26.76% |
| UNH250321C00510000 | 2024-04-26 10:10AM EDT | 510.00 | 36.10 | 35.05 | 36.85 | -6.90 | -16.05% | 21 | 13 | 26.20% |
| UNH250321C00520000 | 2024-04-26 10:10AM EDT | 520.00 | 38.20 | 31.15 | 36.35 | 0.00 | - | 5 | 73 | 27.88% |
| UNH250321C00530000 | 2024-04-30 11:34AM EDT | 530.00 | 27.85 | 27.10 | 31.45 | -6.00 | -17.73% | 5 | 98 | 26.98% |
| UNH250321C00540000 | 2024-04-30 10:53AM EDT | 540.00 | 25.00 | 22.70 | 28.60 | -3.93 | -13.58% | 6 | 64 | 27.06% |
| UNH250321C00550000 | 2024-04-25 1:14PM EDT | 550.00 | 25.97 | 19.35 | 26.00 | 0.00 | - | 1 | 8 | 27.16% |
| UNH250321C00560000 | 2024-04-26 10:55AM EDT | 560.00 | 22.35 | 16.95 | 23.00 | 0.00 | - | 17 | 59 | 26.88% |
| UNH250321C00570000 | 2024-04-29 2:23PM EDT | 570.00 | 17.66 | 14.25 | 20.00 | 0.00 | - | 54 | 43 | 26.43% |
| UNH250321C00580000 | 2024-04-26 10:22AM EDT | 580.00 | 17.05 | 9.40 | 14.15 | 0.00 | - | 25 | 24 | 23.87% |
| UNH250321C00590000 | 2024-04-29 12:30PM EDT | 590.00 | 11.55 | 10.90 | 11.70 | -1.80 | -13.48% | 1 | 1 | 23.31% |
| UNH250321C00600000 | 2024-04-29 3:09PM EDT | 600.00 | 9.77 | 9.30 | 10.05 | -0.97 | -9.03% | 1 | 9 | 23.17% |
| UNH250321C00610000 | 2024-04-25 1:46PM EDT | 610.00 | 11.50 | 6.65 | 8.50 | 0.00 | - | 1 | 9 | 22.94% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 620.00 | 12.00 | 5.05 | 8.20 | 0.00 | - | 1 | 3 | 23.69% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 630.00 | 10.80 | 5.65 | 6.10 | 0.00 | - | 4 | 5 | 22.63% |
| UNH250321C00640000 | 2024-04-23 12:50PM EDT | 640.00 | 6.13 | 4.70 | 5.20 | 0.00 | - | 1 | 4 | 22.56% |
| UNH250321C00650000 | 2024-04-17 1:17PM EDT | 650.00 | 5.65 | 3.95 | 4.45 | 0.00 | - | - | 12 | 22.52% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 670.00 | 3.80 | 2.76 | 3.25 | 0.00 | - | - | 4 | 22.48% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 680.00 | 5.50 | 2.36 | 3.55 | 0.00 | - | 5 | 4 | 23.70% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 720.00 | 1.40 | 1.10 | 1.75 | -0.35 | -20.00% | 1 | 1 | 23.18% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 230.00 | 2.14 | 0.33 | 2.62 | 0.00 | - | 5 | 11 | 46.34% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 240.00 | 1.27 | 0.34 | 3.25 | 0.00 | - | - | 0 | 45.97% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 250.00 | 1.84 | 0.39 | 3.45 | 0.00 | - | - | 2 | 44.18% |
| UNH250321P00290000 | 2024-04-18 2:20PM EDT | 290.00 | 2.24 | 0.75 | 3.90 | 0.00 | - | 1 | 1 | 36.58% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 1.47 | 4.55 | 0.00 | - | 1 | 3 | 35.85% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 320.00 | 6.30 | 2.53 | 3.40 | 0.00 | - | 1 | 3 | 29.70% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 330.00 | 3.30 | 1.50 | 3.95 | 0.00 | - | 3 | 5 | 28.90% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 340.00 | 4.00 | 1.66 | 4.50 | 0.00 | - | 1 | 2 | 27.99% |
| UNH250321P00350000 | 2024-04-19 10:51AM EDT | 350.00 | 4.70 | 3.20 | 5.25 | 0.00 | - | 1 | 6 | 27.28% |
| UNH250321P00360000 | 2024-04-26 11:46AM EDT | 360.00 | 4.90 | 5.50 | 6.05 | 0.00 | - | 1 | 20 | 26.50% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 370.00 | 6.55 | 6.45 | 8.10 | 0.00 | - | 1 | 19 | 27.02% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 380.00 | 7.40 | 6.50 | 8.20 | 0.00 | - | 10 | 18 | 25.18% |
| UNH250321P00390000 | 2024-04-29 2:04PM EDT | 390.00 | 8.40 | 8.90 | 9.85 | 0.00 | - | 30 | 53 | 24.86% |
| UNH250321P00400000 | 2024-04-26 11:25AM EDT | 400.00 | 9.49 | 9.90 | 12.05 | 0.00 | - | 1 | 25 | 24.79% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 410.00 | 12.10 | 12.15 | 13.30 | 0.00 | - | 1 | 26 | 23.74% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 420.00 | 13.50 | 14.15 | 15.00 | 0.00 | - | 3 | 120 | 22.91% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 430.00 | 17.00 | 16.40 | 17.95 | 0.00 | - | 150 | 148 | 22.80% |
| UNH250321P00440000 | 2024-04-26 10:38AM EDT | 440.00 | 17.10 | 19.05 | 20.85 | 0.00 | - | 1 | 245 | 22.41% |
| UNH250321P00450000 | 2024-04-26 11:25AM EDT | 450.00 | 20.01 | 21.70 | 25.20 | 0.00 | - | 1 | 31 | 22.71% |
| UNH250321P00460000 | 2024-04-29 3:20PM EDT | 460.00 | 23.60 | 25.00 | 27.50 | 0.00 | - | 18 | 57 | 21.55% |
| UNH250321P00470000 | 2024-04-29 2:28PM EDT | 470.00 | 27.00 | 28.55 | 33.05 | 0.00 | - | 30 | 54 | 22.07% |
| UNH250321P00480000 | 2024-04-26 1:20PM EDT | 480.00 | 28.75 | 32.50 | 36.00 | 0.00 | - | 3 | 111 | 20.90% |
| UNH250321P00490000 | 2024-04-18 3:29PM EDT | 490.00 | 34.65 | 36.85 | 38.15 | 0.00 | - | 13 | 22 | 19.09% |
| UNH250321P00500000 | 2024-04-30 3:50PM EDT | 500.00 | 41.90 | 41.45 | 43.00 | +1.60 | +3.97% | 2 | 15 | 18.53% |
| UNH250321P00510000 | 2024-04-30 12:29PM EDT | 510.00 | 46.90 | 45.55 | 48.55 | +5.45 | +13.15% | 2 | 6 | 18.11% |
| UNH250321P00520000 | 2024-04-29 12:31PM EDT | 520.00 | 49.15 | 51.20 | 55.85 | 0.00 | - | 2 | 3 | 18.43% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 530.00 | 53.00 | 57.15 | 61.10 | 0.00 | - | 1 | 17 | 17.29% |
| UNH250321P00550000 | 2024-04-24 11:41AM EDT | 550.00 | 73.60 | 71.10 | 76.20 | 0.00 | - | 1 | 17 | 17.02% |
© 2024 Yahoo. All rights reserved.