Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.97 +59.62 (+0.71%) Bitcoin USD
63,007.54 +1,759.37 (+2.87%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.55 | 0.00 | - | 1 | 471 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.55 | 0.00 | - | 2 | 579 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.33 | 0.00 | - | 5 | 335 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 1.79 | 0.00 | - | 1 | 143 |
| 229.71 | 0.00 | - | 1 | 3 | 270.00 | 0.70 | 0.00 | - | 5 | 77 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 1.26 | 0.00 | - | 1 | 96 |
| 200.60 | 0.00 | - | 2 | 30 | 300.00 | 1.55 | 0.00 | - | 1 | 486 |
| 143.36 | 0.00 | - | 2 | 13 | 310.00 | 1.72 | 0.00 | - | 1 | 223 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.95 | 0.00 | - | 2 | 304 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 2.41 | 0.00 | - | 1 | 33 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.78 | 0.00 | - | 1 | 83 |
| 165.05 | 0.00 | - | 1 | 42 | 350.00 | 2.81 | 0.00 | - | 1 | 759 |
| 137.42 | 0.00 | - | 1 | 6 | 360.00 | 3.40 | 0.00 | - | 1 | 404 |
| 136.83 | 0.00 | - | 1 | 5 | 370.00 | 4.00 | 0.00 | - | 1 | 247 |
| 130.43 | 0.00 | - | 1 | 11 | 380.00 | 4.10 | 0.00 | - | 1 | 1,163 |
| 85.12 | 0.00 | - | 1 | 16 | 390.00 | 4.82 | 0.00 | - | 3 | 216 |
| 112.41 | 0.00 | - | 1 | 232 | 400.00 | 5.70 | 0.00 | - | 18 | 1,180 |
| 96.59 | 0.00 | - | 1 | 20 | 410.00 | 6.81 | 0.00 | - | 4 | 387 |
| 89.10 | 0.00 | - | 3 | 95 | 420.00 | 8.31 | 0.00 | - | 1 | 522 |
| 78.50 | 0.00 | - | 1 | 68 | 430.00 | 9.53 | 0.00 | - | 4 | 530 |
| 75.25 | 0.00 | - | 2 | 69 | 440.00 | 11.75 | 0.00 | - | 11 | 763 |
| 78.00 | 0.00 | - | 3 | 607 | 450.00 | 13.20 | 0.00 | - | 5 | 1,373 |
| 68.90 | 0.00 | - | 2 | 344 | 460.00 | 15.85 | 0.00 | - | 44 | 634 |
| 64.19 | 0.00 | - | 2 | 555 | 470.00 | 21.65 | 0.00 | - | 2 | 1,304 |
| 60.20 | 0.00 | - | 2 | 311 | 480.00 | 21.37 | 0.00 | - | 25 | 1,942 |
| 53.96 | 0.00 | - | 9 | 1,430 | 490.00 | 30.20 | 0.00 | - | 4 | 1,247 |
| 48.35 | 0.00 | - | 21 | 1,725 | 500.00 | 30.22 | 0.00 | - | 107 | 1,553 |
| 42.00 | 0.00 | - | 7 | 368 | 510.00 | 34.72 | 0.00 | - | 6 | 633 |
| 37.25 | 0.00 | - | 27 | 908 | 520.00 | 38.58 | 0.00 | - | 2 | 485 |
| 32.53 | 0.00 | - | 2 | 965 | 530.00 | 55.70 | 0.00 | - | 63 | 841 |
| 28.25 | 0.00 | - | 3 | 676 | 540.00 | 48.84 | 0.00 | - | 20 | 493 |
| 23.80 | 0.00 | - | 4 | 1,031 | 550.00 | 69.40 | 0.00 | - | 228 | 315 |
| 20.93 | 0.00 | - | 27 | 716 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 17.02 | 0.00 | - | 1 | 1,078 | 570.00 | 114.10 | 0.00 | - | 7 | 32 |
| 14.85 | 0.00 | - | 21 | 574 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 4 | 2,281 | 590.00 | 144.77 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 1,728 | 600.00 | 117.85 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 530 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 5.77 | 0.00 | - | 3 | 396 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 5.45 | 0.00 | - | 1 | 388 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 1 | 400 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 3.94 | 0.00 | - | 1 | 965 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.49 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 820 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 200 | 680.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 555 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 75 | 720.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 77 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 23 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 247 | 780.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 552 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 25 | 561 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.