Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.60 -1,718.99 (-2.75%) CMC Crypto 200
1,256.82 -101.19 (-7.45%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 2.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 2.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 3.35 | 0.00 | - | 3 | 4 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 3.55 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 2.99 | -0.41 | -12.06% | 1 | 8 |
| - | - | - | - | - | 390.00 | 3.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 400.00 | 4.35 | -0.40 | -8.42% | 3 | 84 |
| 110.03 | 0.00 | - | 1 | 1 | 410.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 7.10 | 0.00 | - | 1 | 7 |
| 98.50 | +18.90 | +23.74% | 1 | 1 | 430.00 | 9.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 10.24 | 0.00 | - | 1 | 11 |
| 82.01 | +4.01 | +5.14% | 1 | 0 | 450.00 | 10.65 | -1.05 | -8.97% | 4 | 87 |
| - | - | - | - | - | 460.00 | 12.74 | -1.21 | -8.67% | 24 | 12 |
| 62.90 | 0.00 | - | 2 | 201 | 470.00 | 15.75 | -0.80 | -4.83% | 4 | 27 |
| 55.10 | 0.00 | - | 1 | 7 | 480.00 | 22.20 | 0.00 | - | 4 | 8 |
| 37.65 | 0.00 | - | 1 | 6 | 490.00 | 24.35 | 0.00 | - | 1 | 13 |
| 46.40 | +2.20 | +4.98% | 1 | 121 | 500.00 | 25.70 | -1.15 | -4.28% | 9 | 67 |
| 41.84 | +5.84 | +16.22% | 8 | 32 | 510.00 | 29.88 | -2.61 | -8.03% | 2 | 22 |
| 36.40 | +2.45 | +7.22% | 16 | 29 | 520.00 | 35.80 | 0.00 | - | 2 | 87 |
| 25.85 | 0.00 | - | 1 | 7 | 530.00 | 42.91 | 0.00 | - | - | 10 |
| 26.45 | +1.40 | +5.59% | 1 | 26 | 540.00 | 44.20 | -4.80 | -9.80% | 24 | 14 |
| 23.10 | +4.35 | +23.20% | 7 | 183 | 550.00 | 63.08 | 0.00 | - | 5 | 25 |
| 19.60 | +6.07 | +44.86% | 8 | 88 | 560.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 5 | 7 | 570.00 | - | - | - | - | - |
| 12.85 | +5.01 | +63.90% | 2 | 59 | 580.00 | - | - | - | - | - |
| 11.10 | +0.45 | +4.23% | 2 | 81 | 590.00 | - | - | - | - | - |
| 9.00 | +0.48 | +5.63% | 1 | 19 | 600.00 | - | - | - | - | - |
| 7.80 | +2.90 | +59.18% | 1 | 16 | 610.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.