Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,610.63 +2,581.78 (+4.37%) CMC Crypto 200
1,338.84 +61.86 (+4.84%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 141.32 | 127.90 | 134.80 | 0.00 | - | 1 | 1 | 40.34% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 450.00 | 63.50 | 65.35 | 66.45 | 0.00 | - | - | 5 | 28.94% |
| UNH241220C00470000 | 2024-04-24 11:38AM EDT | 470.00 | 48.50 | 51.90 | 54.35 | 0.00 | - | - | 200 | 28.40% |
| UNH241220C00480000 | 2024-05-03 10:43AM EDT | 480.00 | 43.75 | 45.85 | 47.05 | -1.45 | -3.21% | 6 | 2 | 26.97% |
| UNH241220C00490000 | 2024-04-30 10:14AM EDT | 490.00 | 37.65 | 40.25 | 41.20 | 0.00 | - | 1 | 6 | 26.28% |
| UNH241220C00500000 | 2024-05-03 12:31PM EDT | 500.00 | 34.95 | 35.05 | 35.60 | -2.35 | -6.30% | 2 | 119 | 25.52% |
| UNH241220C00510000 | 2024-05-03 12:32PM EDT | 510.00 | 30.20 | 30.15 | 30.75 | -1.05 | -3.36% | 5 | 22 | 25.00% |
| UNH241220C00520000 | 2024-05-03 12:33PM EDT | 520.00 | 25.80 | 25.80 | 27.05 | +0.30 | +1.18% | 7 | 17 | 24.97% |
| UNH241220C00530000 | 2024-04-30 9:30AM EDT | 530.00 | 22.20 | 21.80 | 22.40 | 0.00 | - | 1 | 5 | 24.07% |
| UNH241220C00540000 | 2024-04-19 3:24PM EDT | 540.00 | 26.27 | 18.45 | 18.95 | 0.00 | - | 1 | 15 | 23.70% |
| UNH241220C00550000 | 2024-05-03 9:49AM EDT | 550.00 | 15.40 | 15.40 | 15.90 | +0.95 | +6.57% | 147 | 25 | 23.35% |
| UNH241220C00560000 | 2024-04-29 12:35PM EDT | 560.00 | 13.75 | 12.80 | 13.25 | 0.00 | - | 4 | 73 | 23.04% |
| UNH241220C00580000 | 2024-04-30 11:37AM EDT | 580.00 | 7.84 | 8.65 | 9.10 | 0.00 | - | 25 | 59 | 22.58% |
| UNH241220C00610000 | 2024-05-01 2:44PM EDT | 610.00 | 4.90 | 4.70 | 5.10 | 0.00 | - | 15 | 16 | 22.22% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 1.92 | 1.55 | 2.13 | 0.00 | - | - | 1 | 22.61% |
| UNH241220C00680000 | 2024-05-01 9:32AM EDT | 680.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 250.00 | 0.44 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 56.57% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 330.00 | 2.11 | 0.23 | 3.00 | 0.00 | - | 2 | 13 | 32.92% |
| UNH241220P00350000 | 2024-04-22 3:24PM EDT | 350.00 | 2.61 | 2.23 | 2.71 | 0.00 | - | - | 1 | 28.21% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 360.00 | 3.35 | 2.88 | 3.20 | 0.00 | - | 3 | 4 | 27.34% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 370.00 | 3.55 | 3.50 | 3.80 | 0.00 | - | 3 | 6 | 26.52% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 380.00 | 4.30 | 4.30 | 4.55 | 0.00 | - | 2 | 7 | 25.79% |
| UNH241220P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 5.45 | 5.20 | 5.65 | -0.60 | -9.92% | 1 | 55 | 25.37% |
| UNH241220P00400000 | 2024-05-03 10:24AM EDT | 400.00 | 6.60 | 6.35 | 6.60 | +0.15 | +2.33% | 2 | 59 | 24.51% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 410.00 | 8.00 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 23.87% |
| UNH241220P00420000 | 2024-05-03 10:26AM EDT | 420.00 | 9.70 | 9.15 | 9.45 | +0.80 | +8.99% | 1 | 7 | 23.27% |
| UNH241220P00430000 | 2024-05-03 11:45AM EDT | 430.00 | 11.40 | 10.95 | 11.30 | -1.10 | -8.80% | 3 | 2 | 22.71% |
| UNH241220P00440000 | 2024-05-03 12:29PM EDT | 440.00 | 13.35 | 12.75 | 13.45 | +2.70 | +25.35% | 1 | 8 | 22.15% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 450.00 | 15.87 | 15.15 | 15.95 | -0.35 | -2.16% | 1 | 60 | 21.61% |
| UNH241220P00460000 | 2024-05-01 10:09AM EDT | 460.00 | 21.00 | 18.35 | 18.80 | 0.00 | - | 1 | 5 | 21.05% |
| UNH241220P00470000 | 2024-05-01 9:30AM EDT | 470.00 | 25.96 | 21.60 | 22.10 | 0.00 | - | 1 | 13 | 20.53% |
| UNH241220P00480000 | 2024-05-03 12:30PM EDT | 480.00 | 25.55 | 25.20 | 25.75 | -0.50 | -1.92% | 2 | 4 | 19.94% |
| UNH241220P00490000 | 2024-05-03 12:25PM EDT | 490.00 | 29.75 | 29.30 | 29.95 | +0.75 | +2.59% | 8 | 7 | 19.41% |
| UNH241220P00500000 | 2024-04-30 9:30AM EDT | 500.00 | 35.85 | 33.95 | 34.70 | 0.00 | - | 3 | 4 | 18.91% |
| UNH241220P00510000 | 2024-04-29 11:33AM EDT | 510.00 | 39.00 | 38.90 | 39.85 | 0.00 | - | 5 | 12 | 18.32% |
| UNH241220P00520000 | 2024-04-23 2:12PM EDT | 520.00 | 46.90 | 43.85 | 45.50 | 0.00 | - | - | 83 | 17.69% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 550.00 | 63.08 | 62.15 | 65.95 | 0.00 | - | 5 | 25 | 15.85% |
© 2024 Yahoo. All rights reserved.