Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.66 +64.31 (+0.77%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.19 -52.82 (-3.89%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 262.95 | 0.00 | - | - | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 165.55 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 1.09 | 0.00 | - | 68 | 133 |
| - | - | - | - | - | 320.00 | 0.44 | 0.00 | - | 1 | 53 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 340.00 | 0.90 | 0.00 | - | 217 | 251 |
| 156.40 | 0.00 | - | 2 | 180 | 350.00 | 0.70 | 0.00 | - | 5 | 83 |
| 109.10 | 0.00 | - | 2 | 3 | 360.00 | 1.30 | 0.00 | - | 2 | 26 |
| 87.00 | 0.00 | - | 5 | 6 | 370.00 | 1.68 | 0.00 | - | 1 | 78 |
| 78.30 | 0.00 | - | 5 | 12 | 380.00 | 1.35 | 0.00 | - | 1 | 167 |
| 99.80 | 0.00 | - | 2 | 11 | 390.00 | 2.62 | 0.00 | - | 6 | 806 |
| 94.20 | 0.00 | - | 2 | 84 | 400.00 | 1.94 | 0.00 | - | 7 | 898 |
| 55.60 | 0.00 | - | 26 | 33 | 410.00 | 2.49 | 0.00 | - | 1 | 167 |
| 86.81 | 0.00 | - | 4 | 30 | 420.00 | 3.06 | 0.00 | - | 4 | 674 |
| 65.56 | 0.00 | - | 1 | 71 | 430.00 | 3.80 | 0.00 | - | 11 | 468 |
| 70.49 | 0.00 | - | 3 | 60 | 440.00 | 4.74 | 0.00 | - | 2 | 1,154 |
| 70.00 | 0.00 | - | 1 | 145 | 450.00 | 6.43 | 0.00 | - | 2 | 807 |
| 53.78 | 0.00 | - | 5 | 906 | 460.00 | 7.70 | 0.00 | - | 27 | 438 |
| 41.13 | 0.00 | - | 3 | 792 | 470.00 | 9.50 | 0.00 | - | 21 | 1,335 |
| 46.45 | 0.00 | - | 1 | 393 | 480.00 | 12.15 | 0.00 | - | 9 | 583 |
| 38.75 | 0.00 | - | 3 | 367 | 490.00 | 15.22 | 0.00 | - | 3 | 530 |
| 33.00 | 0.00 | - | 2 | 332 | 500.00 | 18.90 | 0.00 | - | 6 | 233 |
| 27.10 | 0.00 | - | 5 | 566 | 510.00 | 23.30 | 0.00 | - | 13 | 289 |
| 20.35 | 0.00 | - | 1 | 693 | 520.00 | 44.55 | 0.00 | - | 1 | 231 |
| 17.85 | 0.00 | - | 5 | 447 | 530.00 | 36.76 | 0.00 | - | 25 | 388 |
| 13.95 | 0.00 | - | 20 | 634 | 540.00 | 53.60 | 0.00 | - | 1 | 44 |
| 10.95 | 0.00 | - | 6 | 1,307 | 550.00 | 61.00 | 0.00 | - | 3 | 1 |
| 8.45 | 0.00 | - | 3 | 563 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 5.25 | 0.00 | - | 6 | 628 | 570.00 | 97.60 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 202 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 3.65 | 0.00 | - | 1 | 425 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 1 | 238 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 3 | 96 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 5 | 148 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 10 | 20 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 86 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 191 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 146 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 128 | 780.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 203 | 800.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 42 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.