Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 310.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.48 | -0.27 | -36.00% | 5 | 19 |
| - | - | - | - | - | 360.00 | 0.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | 1 | 18 |
| 67.32 | 0.00 | - | - | 10 | 390.00 | 0.97 | -0.13 | -11.82% | 14 | 41 |
| 95.00 | 0.00 | - | 2 | 11 | 400.00 | 1.39 | -0.02 | -1.42% | 1 | 174 |
| 81.80 | 0.00 | - | 411 | 413 | 410.00 | 1.57 | -1.44 | -47.84% | 5 | 23 |
| 90.00 | 0.00 | - | 2 | 7 | 420.00 | 2.38 | 0.00 | - | 3 | 309 |
| 75.03 | 0.00 | - | 1 | 5 | 430.00 | 3.05 | 0.00 | - | 3 | 70 |
| 65.00 | 0.00 | - | 10 | 28 | 440.00 | 3.55 | -1.25 | -26.04% | 1 | 144 |
| 53.35 | 0.00 | - | 13 | 46 | 450.00 | 4.40 | -0.31 | -6.58% | 1 | 193 |
| 45.60 | 0.00 | - | 5 | 143 | 460.00 | 5.91 | -0.71 | -10.73% | 2 | 165 |
| 47.71 | +8.16 | +20.63% | 10 | 79 | 470.00 | 7.95 | -0.45 | -5.36% | 20 | 436 |
| 37.95 | 0.00 | - | 2 | 89 | 480.00 | 10.00 | -0.95 | -8.68% | 39 | 250 |
| 32.17 | -1.37 | -4.08% | 1 | 140 | 490.00 | 12.60 | -1.30 | -9.35% | 35 | 157 |
| 27.00 | +0.75 | +2.86% | 5 | 280 | 500.00 | 16.35 | -1.45 | -8.15% | 38 | 199 |
| 23.45 | +2.85 | +13.83% | 50 | 249 | 510.00 | 21.00 | -1.60 | -7.08% | 24 | 87 |
| 18.60 | +3.00 | +19.23% | 37 | 302 | 520.00 | 31.80 | 0.00 | - | 7 | 7 |
| 14.40 | +2.30 | +19.01% | 40 | 244 | 530.00 | 34.50 | 0.00 | - | 1 | 1 |
| 10.30 | +1.50 | +17.05% | 32 | 113 | 540.00 | 50.80 | 0.00 | - | 1 | 0 |
| 7.70 | +0.80 | +11.59% | 40 | 207 | 550.00 | - | - | - | - | - |
| 5.55 | +0.80 | +16.84% | 5 | 128 | 560.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 193 | 570.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 26 | 580.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 28 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 22 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.