Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,471.12 -1,927.99 (-3.09%) CMC Crypto 200
1,260.87 -97.14 (-6.94%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.68 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 215.42 | 0.00 | - | - | 1 | 280.00 | 0.13 | 0.00 | - | - | 1 |
| 197.68 | 0.00 | - | - | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 15 |
| 165.29 | 0.00 | - | - | 6 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 143.90 | 0.00 | - | - | 4 | 330.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 340.00 | 0.36 | 0.00 | - | 4 | 9 |
| 139.40 | 0.00 | - | - | 1 | 350.00 | 0.28 | 0.00 | - | 2 | 14 |
| 142.65 | 0.00 | - | - | 1 | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 81.15 | 0.00 | - | - | 1 | 370.00 | 0.43 | 0.00 | - | 2 | 31 |
| 127.25 | 0.00 | - | 4 | 8 | 380.00 | 0.46 | 0.00 | - | 3 | 190 |
| 114.60 | 0.00 | - | - | 3 | 390.00 | 0.57 | 0.00 | - | 1 | 399 |
| 96.18 | 0.00 | - | 3 | 15 | 400.00 | 0.59 | -0.14 | -19.18% | 1 | 77 |
| 68.90 | 0.00 | - | 1 | 3 | 410.00 | 1.05 | 0.00 | - | 2 | 107 |
| 74.50 | 0.00 | - | 1 | 8 | 420.00 | 1.26 | 0.00 | - | 1 | 107 |
| 69.87 | 0.00 | - | 1 | 12 | 430.00 | 1.33 | -0.24 | -15.29% | 3 | 317 |
| 60.97 | 0.00 | - | 1 | 68 | 440.00 | 2.10 | 0.00 | - | 3 | 473 |
| 63.48 | 0.00 | - | 17 | 671 | 450.00 | 2.70 | -0.18 | -6.25% | 4 | 1,644 |
| 49.04 | 0.00 | - | 1 | 292 | 460.00 | 3.60 | -0.41 | -10.22% | 5 | 551 |
| 47.48 | +1.25 | +2.70% | 3 | 598 | 470.00 | 5.88 | 0.00 | - | 13 | 342 |
| 27.82 | 0.00 | - | 3 | 291 | 480.00 | 7.04 | -0.51 | -6.75% | 1 | 477 |
| 31.95 | +4.08 | +14.64% | 9 | 451 | 490.00 | 9.65 | -1.02 | -9.56% | 12 | 258 |
| 26.15 | +1.45 | +5.87% | 87 | 982 | 500.00 | 12.80 | -0.75 | -5.54% | 8 | 269 |
| 19.55 | +0.89 | +4.77% | 8 | 527 | 510.00 | 16.89 | -1.46 | -7.96% | 5 | 241 |
| 14.56 | +0.19 | +1.32% | 30 | 563 | 520.00 | 28.80 | 0.00 | - | 37 | 27 |
| 11.05 | +0.59 | +5.64% | 7 | 639 | 530.00 | 32.55 | 0.00 | - | 4 | 16 |
| 7.80 | +0.40 | +5.41% | 35 | 1,358 | 540.00 | 84.40 | 0.00 | - | 110 | 0 |
| 5.50 | +0.32 | +6.18% | 13 | 797 | 550.00 | 61.33 | 0.00 | - | 1 | 0 |
| 4.00 | +0.44 | +12.36% | 8 | 380 | 560.00 | 84.50 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1 | 202 | 570.00 | - | - | - | - | - |
| 1.82 | -0.03 | -1.62% | 2 | 96 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 163 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 104 | 600.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 58 | 610.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 35 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.