Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,207.85 +2,041.19 (+3.34%) CMC Crypto 200
1,357.67 +57.57 (+4.44%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 9 | 230.00 | 0.39 | 0.00 | - | 3 | 233 |
| 246.00 | 0.00 | - | 1 | 33 | 240.00 | 0.05 | 0.00 | - | 2 | 234 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
| 232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
| 289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.22 | 0.00 | - | 2 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
| 160.05 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 10 | 495 |
| 173.60 | 0.00 | - | - | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 162.81 | 0.00 | - | - | 36 | 320.00 | 0.10 | 0.00 | - | 1 | 156 |
| 152.92 | 0.00 | - | 7 | 8 | 330.00 | 0.04 | 0.00 | - | 1 | 328 |
| 168.00 | 0.00 | - | 1 | 31 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 137.62 | 0.00 | - | 1 | 14 | 350.00 | 0.13 | 0.00 | - | 1 | 259 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.20 | 0.00 | - | 1 | 237 |
| 75.80 | 0.00 | - | 52 | 51 | 370.00 | 0.39 | 0.00 | - | 2 | 316 |
| 128.00 | 0.00 | - | 7 | 29 | 380.00 | 0.22 | +0.07 | +46.67% | 1 | 120 |
| 100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.20 | 0.00 | - | 3 | 626 |
| 110.10 | +5.10 | +4.86% | 2 | 50 | 400.00 | 0.23 | -0.02 | -8.00% | 39 | 619 |
| 69.17 | 0.00 | - | 1 | 57 | 410.00 | 0.28 | -0.03 | -9.68% | 3 | 329 |
| 85.77 | 0.00 | - | 4 | 90 | 420.00 | 0.38 | -0.02 | -5.00% | 27 | 2,468 |
| 75.98 | 0.00 | - | 4 | 139 | 430.00 | 0.51 | -0.04 | -7.27% | 27 | 1,492 |
| 68.95 | +10.00 | +16.96% | 2 | 360 | 440.00 | 0.62 | -0.21 | -25.30% | 10 | 865 |
| 60.60 | +0.30 | +0.50% | 1 | 316 | 450.00 | 0.92 | -0.31 | -25.20% | 50 | 1,416 |
| 50.50 | +1.50 | +3.06% | 3 | 364 | 460.00 | 1.38 | -0.33 | -19.30% | 40 | 1,010 |
| 42.18 | +4.08 | +10.71% | 3 | 1,653 | 470.00 | 2.14 | -0.50 | -18.94% | 46 | 2,172 |
| 30.70 | +1.26 | +4.28% | 6 | 1,424 | 480.00 | 3.37 | -0.82 | -19.57% | 102 | 2,138 |
| 25.27 | +4.27 | +20.33% | 21 | 1,897 | 490.00 | 5.40 | -1.20 | -18.18% | 54 | 1,085 |
| 17.65 | +1.95 | +12.42% | 57 | 2,753 | 500.00 | 8.45 | -1.89 | -18.28% | 104 | 924 |
| 12.15 | +1.65 | +15.71% | 69 | 2,928 | 510.00 | 12.93 | -2.48 | -16.09% | 143 | 980 |
| 8.01 | +1.38 | +20.81% | 253 | 2,301 | 520.00 | 19.05 | -2.65 | -12.21% | 72 | 594 |
| 4.98 | +1.03 | +26.08% | 102 | 1,560 | 530.00 | 46.25 | 0.00 | - | 1 | 330 |
| 2.95 | +0.56 | +23.43% | 67 | 2,229 | 540.00 | 36.00 | -1.66 | -4.41% | 45 | 110 |
| 1.80 | +0.40 | +28.57% | 132 | 1,616 | 550.00 | 65.50 | 0.00 | - | 3 | 48 |
| 1.06 | +0.20 | +23.26% | 11 | 533 | 560.00 | 66.57 | 0.00 | - | 10 | 17 |
| 0.41 | 0.00 | - | 8 | 741 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
| 0.40 | +0.01 | +2.56% | 27 | 1,187 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 441 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 832 | 600.00 | 116.80 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 456 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 600 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 243 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,272 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 221 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 175 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 73 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 368 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 265 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.