Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,317.43 -1,795.98 (-2.89%) CMC Crypto 200
1,252.14 -105.86 (-7.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 2 |
| 130.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 3 |
| 59.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.62 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 405.00 | 0.72 | 0.00 | - | 10 | 11 |
| 44.10 | 0.00 | - | - | 2 | 410.00 | 0.50 | 0.00 | - | 3 | 12 |
| 83.00 | 0.00 | - | 2 | 2 | 415.00 | 0.85 | 0.00 | - | 1 | 8 |
| 77.26 | 0.00 | - | - | 3 | 420.00 | 0.15 | -0.10 | -40.00% | 12 | 46 |
| 54.19 | 0.00 | - | 1 | 1 | 425.00 | 0.44 | -0.28 | -38.89% | 4 | 8 |
| - | - | - | - | - | 430.00 | 0.49 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | 3 | 28 |
| 56.00 | 0.00 | - | - | 1 | 440.00 | 0.76 | 0.00 | - | 10 | 25 |
| 53.76 | 0.00 | - | 4 | 27 | 445.00 | 0.54 | 0.00 | - | 3 | 40 |
| 46.72 | 0.00 | - | 1 | 6 | 450.00 | 0.30 | 0.00 | - | 2 | 74 |
| 50.71 | 0.00 | - | 1 | 16 | 455.00 | 0.35 | -0.05 | -12.50% | 2 | 78 |
| 34.18 | 0.00 | - | 5 | 3 | 460.00 | 0.45 | -0.09 | -16.67% | 1 | 60 |
| 31.80 | 0.00 | - | 11 | 12 | 465.00 | 0.38 | -0.15 | -28.30% | 6 | 72 |
| 36.80 | 0.00 | - | 20 | 39 | 470.00 | 0.43 | -0.36 | -45.57% | 2 | 81 |
| 31.98 | 0.00 | - | 3 | 9 | 475.00 | 0.64 | -0.27 | -29.67% | 14 | 73 |
| 31.87 | +4.45 | +16.23% | 1 | 61 | 480.00 | 0.86 | -0.39 | -31.20% | 24 | 88 |
| 28.92 | +6.17 | +27.12% | 1 | 111 | 485.00 | 1.12 | -0.65 | -36.72% | 18 | 88 |
| 25.00 | +4.86 | +24.13% | 4 | 63 | 490.00 | 1.75 | -0.60 | -25.53% | 13 | 55 |
| 20.22 | +3.14 | +18.38% | 2 | 32 | 495.00 | 2.73 | -0.72 | -20.87% | 8 | 65 |
| 17.32 | +5.76 | +49.83% | 48 | 422 | 500.00 | 3.30 | -1.70 | -34.00% | 16 | 35 |
| 12.90 | +2.20 | +20.56% | 2 | 55 | 505.00 | 4.81 | -1.69 | -26.00% | 7 | 39 |
| 9.79 | +1.94 | +24.71% | 19 | 247 | 510.00 | 6.65 | -2.35 | -26.11% | 21 | 29 |
| 7.31 | +1.61 | +28.25% | 14 | 88 | 515.00 | 9.14 | -2.76 | -23.19% | 2 | 6 |
| 5.20 | +0.95 | +22.35% | 19 | 692 | 520.00 | 21.69 | 0.00 | - | 5 | 8 |
| 3.61 | +0.71 | +24.48% | 56 | 179 | 525.00 | 35.52 | 0.00 | - | 1 | 1 |
| 2.38 | +0.40 | +20.20% | 6 | 271 | 530.00 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 1 | 68 | 535.00 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 1 | 451 | 540.00 | - | - | - | - | - |
| 0.88 | +0.30 | +51.72% | 10 | 26 | 545.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 12 | 716 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 15 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.