Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,281.15 +15.20 (+0.47%) Nikkei
38,624.52 +550.54 (+1.45%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,714.13 +1,234.98 (+2.01%) CMC Crypto 200
1,351.44 +51.34 (+3.95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.08 | 0.00 | - | 2 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 2 | 2 | 420.00 | 0.11 | 0.00 | - | 4 | 23 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.21 | 0.00 | - | 2 | 138 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.27 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 2 | 5 | 440.00 | 0.32 | 0.00 | - | 1 | 38 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.60 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.13 | -0.21 | -61.76% | 9 | 47 |
| 49.59 | 0.00 | - | 1 | 273 | 455.00 | 0.74 | +0.37 | +100.00% | 1 | 68 |
| 46.20 | +3.60 | +8.45% | 5 | 12 | 460.00 | 0.33 | -0.09 | -21.43% | 1 | 86 |
| 30.14 | 0.00 | - | 1 | 16 | 465.00 | 0.53 | +0.17 | +47.22% | 2 | 60 |
| - | - | - | - | - | 467.50 | 0.67 | +0.67 | - | - | 3 |
| 36.40 | +1.71 | +4.93% | 5 | 28 | 470.00 | 0.52 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 472.50 | 0.51 | +0.02 | +4.08% | 7 | 28 |
| 25.79 | 0.00 | - | 1 | 19 | 475.00 | 0.52 | -0.21 | -28.77% | 24 | 90 |
| 25.22 | +25.22 | - | - | 2 | 477.50 | 0.63 | -0.02 | -3.08% | 3 | 0 |
| 25.01 | 0.00 | - | 2 | 45 | 480.00 | 0.76 | -0.28 | -26.92% | 39 | 45 |
| - | - | - | - | - | 482.50 | 0.96 | -0.19 | -16.52% | 31 | 1 |
| 23.76 | 0.00 | - | 1 | 30 | 485.00 | 1.21 | -0.35 | -22.44% | 49 | 53 |
| - | - | - | - | - | 487.50 | 2.32 | +2.32 | - | - | 4 |
| 18.40 | +2.51 | +15.80% | 1 | 78 | 490.00 | 1.71 | -0.74 | -30.20% | 3 | 49 |
| 17.75 | 0.00 | - | 1 | 3 | 492.50 | 2.20 | 0.00 | - | 1 | 2 |
| 16.38 | +0.98 | +6.36% | 2 | 64 | 495.00 | 2.55 | -1.25 | -32.89% | 7 | 23 |
| 13.99 | +1.25 | +9.81% | 2 | 4 | 497.50 | 4.25 | +0.45 | +11.84% | 9 | 1 |
| 12.63 | +2.75 | +27.83% | 15 | 156 | 500.00 | 3.95 | -1.32 | -25.05% | 20 | 33 |
| 9.11 | -0.24 | -2.57% | 5 | 12 | 502.50 | 6.25 | +0.60 | +10.62% | 4 | 3 |
| 7.22 | +0.12 | +1.69% | 12 | 157 | 505.00 | 5.75 | -1.80 | -23.84% | 25 | 19 |
| 7.83 | +1.98 | +33.85% | 15 | 12 | 507.50 | 9.10 | +1.50 | +19.74% | 4 | 0 |
| 6.45 | +1.56 | +31.90% | 39 | 156 | 510.00 | 9.85 | -1.58 | -13.82% | 4 | 17 |
| 5.25 | +0.45 | +9.37% | 9 | - | 512.50 | - | - | - | - | - |
| 4.32 | +1.05 | +32.11% | 49 | 338 | 515.00 | 15.01 | 0.00 | - | 1 | 3 |
| 2.87 | +0.67 | +30.45% | 27 | 362 | 520.00 | 17.72 | 0.00 | - | 6 | 10 |
| 1.40 | +0.08 | +6.06% | 26 | 486 | 525.00 | 32.75 | 0.00 | - | 1 | 0 |
| 1.33 | +0.38 | +40.00% | 15 | 108 | 530.00 | 26.94 | 0.00 | - | 1 | 0 |
| 0.77 | +0.32 | +71.11% | 11 | 26 | 535.00 | 29.37 | -52.63 | -64.18% | 1 | 0 |
| 0.60 | +0.27 | +81.82% | 18 | 48 | 540.00 | 36.72 | 0.00 | - | 1 | 0 |
| 0.40 | -0.02 | -4.76% | 8 | 11 | 545.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 12 | 550.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 3 | 565.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.