Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,293.23 +27.28 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,835.91 +298.10 (+1.61%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,824.94 +1,213.91 (+1.97%) CMC Crypto 200
1,351.61 +51.51 (+3.96%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 84 |
| 137.21 | 0.00 | - | 1 | 6 | 360.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.08 | 0.00 | - | 1 | 362 |
| 96.40 | 0.00 | - | 1 | 36 | 400.00 | 0.05 | +0.02 | +66.67% | 8 | 284 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | - | 2 |
| 87.64 | 0.00 | - | 1 | 20 | 410.00 | 0.12 | +0.06 | +100.00% | 1 | 155 |
| - | - | - | - | - | 415.00 | 0.09 | 0.00 | - | 10 | 10 |
| 81.60 | 0.00 | - | 3 | 28 | 420.00 | 0.05 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 425.00 | 1.01 | +0.91 | +910.00% | 4 | 22 |
| 71.00 | 0.00 | - | 1 | 63 | 430.00 | 0.07 | 0.00 | - | 18 | 994 |
| - | - | - | - | - | 435.00 | 0.07 | -0.18 | -72.00% | 5 | 19 |
| 66.00 | +1.82 | +2.84% | 1 | 224 | 440.00 | 0.12 | +0.02 | +20.00% | 32 | 1,162 |
| 47.70 | 0.00 | - | - | 1 | 445.00 | 0.13 | -0.26 | -66.67% | 2 | 8 |
| 57.06 | +13.81 | +31.93% | 1 | 864 | 450.00 | 0.16 | +0.05 | +45.45% | 33 | 901 |
| 36.40 | 0.00 | - | - | 1 | 455.00 | 0.19 | +0.02 | +11.76% | 1 | 320 |
| 47.90 | +6.90 | +16.83% | 5 | 631 | 460.00 | 0.10 | -0.05 | -33.33% | 26 | 697 |
| - | - | - | - | - | 462.50 | 0.38 | +0.38 | - | - | 1 |
| - | - | - | - | - | 465.00 | 0.13 | -0.06 | -31.58% | 14 | 367 |
| - | - | - | - | - | 467.50 | 0.22 | +0.22 | - | - | 1 |
| 37.93 | +3.94 | +11.59% | 13 | 373 | 470.00 | 0.17 | -0.05 | -22.73% | 86 | 3,659 |
| - | - | - | - | - | 472.50 | 0.30 | +0.30 | - | - | 6 |
| 26.44 | 0.00 | - | 1 | 8 | 475.00 | 0.25 | -0.05 | -16.67% | 34 | 101 |
| - | - | - | - | - | 477.50 | 0.45 | +0.45 | - | - | 7 |
| 28.54 | +6.57 | +29.90% | 21 | 436 | 480.00 | 0.31 | -0.15 | -32.61% | 24 | 956 |
| - | - | - | - | - | 482.50 | 0.80 | +0.80 | - | - | 10 |
| 22.74 | +4.21 | +22.72% | 18 | 481 | 485.00 | 0.45 | -0.32 | -41.56% | 229 | 839 |
| 15.10 | +15.10 | - | - | 1 | 487.50 | 0.78 | +0.11 | +16.42% | 13 | 35 |
| 19.00 | +3.70 | +24.18% | 67 | 1,290 | 490.00 | 0.73 | -0.57 | -43.85% | 155 | 1,229 |
| 12.54 | +12.54 | - | - | 29 | 492.50 | 1.04 | -0.34 | -24.64% | 63 | 47 |
| 13.75 | +2.57 | +22.99% | 27 | 300 | 495.00 | 1.24 | -0.91 | -42.33% | 85 | 188 |
| 12.09 | +2.59 | +27.26% | 5 | 43 | 497.50 | 1.84 | -0.50 | -21.37% | 178 | 112 |
| 10.60 | +2.95 | +38.56% | 134 | 2,601 | 500.00 | 2.39 | -1.26 | -34.52% | 218 | 367 |
| 8.40 | +2.50 | +42.37% | 63 | 158 | 502.50 | 3.05 | -1.20 | -28.24% | 46 | 40 |
| 7.20 | +2.20 | +44.00% | 418 | 358 | 505.00 | 3.90 | -2.05 | -34.45% | 75 | 63 |
| 5.38 | +1.73 | +47.40% | 102 | 62 | 507.50 | 4.95 | -0.98 | -16.53% | 24 | 6 |
| 4.55 | +1.33 | +41.30% | 760 | 1,136 | 510.00 | 6.50 | -1.50 | -18.75% | 26 | 159 |
| 2.65 | +0.80 | +43.24% | 349 | 368 | 515.00 | 9.80 | -18.13 | -64.91% | 1 | 6 |
| 1.60 | +0.44 | +37.93% | 232 | 1,553 | 520.00 | 13.20 | -16.20 | -55.10% | 10 | 34 |
| 0.89 | +0.25 | +39.06% | 31 | 174 | 525.00 | 17.63 | -12.07 | -40.64% | 7 | 0 |
| 0.56 | +0.19 | +51.35% | 89 | 2,333 | 530.00 | 41.80 | 0.00 | - | 59 | 14 |
| 0.33 | +0.01 | +3.13% | 71 | 14 | 535.00 | 41.15 | 0.00 | - | - | 0 |
| 0.21 | +0.04 | +23.53% | 14 | 601 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 36 | 1,311 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 555.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 13 | 456 | 560.00 | 68.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 24 | 327 | 570.00 | 74.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 390 | 580.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 97 | 590.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 1 | 83 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 38 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.