Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.94 +43.15 (+0.84%) Dow
38,792.14 +116.46 (+0.30%) Nasdaq
16,317.48 +161.15 (+1.00%) Bitcoin USD
63,087.21 -818.93 (-1.28%) CMC Crypto 200
1,357.14 +44.52 (+3.39%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:24.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 259.38% |
| UNG240517C00024000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 50 | 121 | 137.11% |
| UNG240621C00024000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 20 | 90 | 74.80% |
| UNG240719C00024000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 19 | 1,441 | 55.47% |
| UNG241018C00024000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 0.26 | 0.42 | 0.58 | -0.12 | -31.58% | 5 | 121 | 54.98% |
| UNG250117C00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.58 | +0.17 | +12.78% | 1 | 548 | 66.06% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 60.89% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 7.90 | 11.85 | 0.00 | - | 4 | 0 | 346.58% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.65 | 10.80 | 0.00 | - | 4 | 0 | 114.06% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 85.11% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 226.51% |
| UNG260116P00024000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 9.98 | 8.15 | 10.20 | 0.00 | - | 10 | 145 | 52.30% |
© 2024 Yahoo. All rights reserved.