Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,198.86 -868.73 (-1.36%) CMC Crypto 200
1,361.36 +48.73 (+3.71%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| UNG240517C00023000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 142 | 153.91% |
| UNG240621C00023000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.21 | +0.05 | +166.67% | 158 | 704 | 66.80% |
| UNG240719C00023000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.19 | +0.04 | +28.57% | 4 | 488 | 52.44% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.46 | 0.37 | 0.71 | 0.00 | - | 3 | 30 | 52.30% |
| UNG250117C00023000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 1.37 | 1.35 | 2.02 | 0.00 | - | 15 | 248 | 67.24% |
| UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 2.58 | 4.65 | 0.00 | - | 1 | 5 | 66.72% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 329.30% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 125.39% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 87.94% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 92.04% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 60.13% |
© 2024 Yahoo. All rights reserved.