Singapore markets open in 8 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.07 +33.28 (+0.65%) Dow
38,755.17 +79.49 (+0.21%) Nasdaq
16,275.45 +119.12 (+0.74%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,367.00 +54.37 (+4.14%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:22.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 206.64% |
| UNG240517C00022000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 258 | 100.78% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 24 | 105.86% |
| UNG240621C00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.13 | +0.05 | +125.00% | 50 | 357 | 54.10% |
| UNG240719C00022000 | 2024-05-06 12:09PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.27 | +0.05 | +29.41% | 16 | 871 | 53.32% |
| UNG241018C00022000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.72 | 0.70 | 1.06 | +0.01 | +1.41% | 30 | 144 | 55.71% |
| UNG250117C00022000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.57 | 1.63 | 1.99 | 0.00 | - | 5 | 225 | 63.38% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 2.94 | 4.95 | 0.00 | - | 2 | 58 | 65.99% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 3.90 | 5.70 | 0.00 | - | 1 | 0 | 85.94% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 95.90% |
| UNG240719P00022000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 7.95 | 5.55 | 5.70 | 0.00 | - | 20 | 0 | 43.36% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 81.49% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 77.49% |
© 2024 Yahoo. All rights reserved.