Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.64 +29.85 (+0.58%) Dow
38,769.87 +94.19 (+0.24%) Nasdaq
16,257.59 +101.26 (+0.63%) Bitcoin USD
63,704.82 -377.62 (-0.59%) CMC Crypto 200
1,375.72 +63.10 (+4.81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:21.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| UNG240517C00021000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 54 | 406 | 71.09% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UNG240621C00021000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.11 | 0.12 | 0.14 | +0.02 | +22.22% | 24 | 411 | 51.95% |
| UNG240719C00021000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | +0.04 | +15.38% | 1 | 454 | 52.44% |
| UNG241018C00021000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.91 | 0.78 | 1.00 | +0.16 | +21.33% | 10 | 145 | 52.69% |
| UNG250117C00021000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 1.50 | 1.70 | 2.61 | 0.00 | - | 1 | 92 | 67.14% |
| UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.70 | 0.00 | - | 10 | 51 | 61.55% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 4.75 | 5.40 | 0.00 | - | 1 | 0 | 130.47% |
| UNG240621P00021000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.85 | 4.35 | 4.90 | -1.30 | -21.14% | 1 | 11 | 51.95% |
| UNG240719P00021000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 6.10 | 4.90 | 5.10 | 0.00 | - | 1 | 32 | 53.52% |
| UNG241018P00021000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 6.39 | 4.50 | 6.10 | 0.00 | - | - | 4 | 63.92% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 200.49% |
© 2024 Yahoo. All rights reserved.