Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,846.62 +128.88 (+0.20%) CMC Crypto 200
1,382.71 +70.08 (+5.34%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UNG240517C00020000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 1,489 | 25.00% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNG240607C00020000 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
| UNG240621C00020000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 355 | 1,494 | 12.50% |
| UNG240719C00020000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 2,617 | 12.50% |
| UNG241018C00020000 | 2024-05-03 4:00PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 62 | 1,102 | 12.50% |
| UNG250117C00020000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 121 | 3,375 | 6.25% |
| UNG260116C00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621P00020000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 57.57% |
| UNG250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 300 | 557 | 0.00% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.