Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.94 +37.15 (+0.72%) Dow
38,761.08 +85.40 (+0.22%) Nasdaq
16,290.38 +134.05 (+0.83%) Bitcoin USD
63,001.32 -968.61 (-1.51%) CMC Crypto 200
1,358.63 +46.01 (+3.50%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:19.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00019500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 99 | 71.88% |
| UNG240517C00019500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 62.50% |
| UNG240524C00019500 | 2024-04-18 3:06PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 1 | 54.30% |
| UNG240531C00019500 | 2024-05-06 12:42PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.10 | +0.06 | +100.00% | 101 | 10 | 51.17% |
| UNG240607C00019500 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.06 | 0.11 | 0.14 | 0.00 | - | - | 10 | 50.20% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.