Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.88 +38.09 (+0.74%) Dow
38,813.18 +137.50 (+0.36%) Nasdaq
16,293.53 +137.20 (+0.85%) Bitcoin USD
63,217.71 -1,032.85 (-1.61%) CMC Crypto 200
1,360.04 +47.42 (+3.61%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:19.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00019000 | 2024-05-06 9:46AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1 | 78.13% |
| UNG240510C00019000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 53 | 71.88% |
| UNG240517C00019000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 23 | 518 | 62.11% |
| UNG240524C00019000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | +0.04 | +66.67% | 125 | 55 | 55.47% |
| UNG240531C00019000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.17 | +0.07 | +63.64% | 34 | 63 | 53.52% |
| UNG240614C00019000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 0.29 | 0.15 | 0.31 | +0.09 | +45.00% | 5 | 2 | 54.10% |
| UNG240621C00019000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | +0.12 | +50.00% | 289 | 731 | 52.54% |
| UNG240719C00019000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.66 | +0.18 | +36.73% | 83 | 585 | 53.66% |
| UNG241018C00019000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 1.21 | 1.29 | 1.65 | +0.11 | +10.00% | 19 | 232 | 56.59% |
| UNG250117C00019000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 2.60 | 2.27 | 2.65 | +0.35 | +15.56% | 9 | 300 | 63.99% |
| UNG260116C00019000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.05 | 2.79 | 4.95 | 0.00 | - | 1 | 3 | 58.01% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 2.70 | 2.81 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00019000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 2.95 | 2.93 | 2.97 | -1.40 | -32.18% | 4 | 24 | 36.72% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 2.88 | 3.20 | 0.00 | - | 4 | 133 | 41.41% |
| UNG241018P00019000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.70 | 3.35 | 3.95 | -0.55 | -12.94% | 1 | 63 | 47.75% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 3.75 | 4.90 | 0.00 | - | 40 | 86 | 56.40% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 61.43% |
© 2024 Yahoo. All rights reserved.