Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.41 +395.70 (+0.62%) CMC Crypto 200
1,386.80 +74.17 (+5.65%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| UNG240517C00018500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UNG240524C00018500 | 2024-04-24 12:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| UNG240531C00018500 | 2024-05-03 11:58AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| UNG240607C00018500 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00018500 | 2024-04-09 11:13AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.