Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,287.72 -685.12 (-1.07%) CMC Crypto 200
1,366.55 +53.92 (+4.11%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 117 | 60 | 59.38% |
| UNG240517C00018000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 2,905 | 4,876 | 53.13% |
| UNG240524C00018000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.24 | +0.02 | +15.38% | 54 | 194 | 51.95% |
| UNG240531C00018000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.35 | +0.05 | +27.78% | 89 | 93 | 57.81% |
| UNG240607C00018000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.29 | 0.01 | 0.50 | +0.03 | +11.54% | 52 | 12 | 60.64% |
| UNG240614C00018000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.42 | 0.05 | 0.60 | +0.22 | +110.00% | 11 | 6 | 60.35% |
| UNG240621C00018000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.57 | +0.06 | +15.79% | 248 | 1,146 | 54.30% |
| UNG240719C00018000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.78 | 0.65 | 1.00 | +0.11 | +16.42% | 195 | 1,719 | 52.54% |
| UNG241018C00018000 | 2024-05-06 2:54PM EDT | 2024-10-18 | 1.65 | 1.44 | 1.66 | +0.15 | +10.00% | 30 | 951 | 52.64% |
| UNG250117C00018000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 2.80 | 2.08 | 3.60 | +0.34 | +13.82% | 6 | 289 | 66.33% |
| UNG260116C00018000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 4.66 | 3.50 | 5.20 | +0.31 | +7.13% | 5 | 98 | 61.01% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00018000 | 2024-05-03 3:48PM EDT | 2024-05-08 | 2.37 | 0.84 | 2.65 | 0.00 | - | 25 | 25 | 241.41% |
| UNG240510P00018000 | 2024-05-06 11:33AM EDT | 2024-05-10 | 1.74 | 0.25 | 5.00 | -1.66 | -48.82% | 1 | 0 | 183.40% |
| UNG240517P00018000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 2.01 | 1.41 | 2.56 | -1.92 | -48.85% | 37 | 43 | 112.11% |
| UNG240524P00018000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 1.90 | 1.81 | 2.63 | -1.19 | -38.51% | 1 | 2 | 61.52% |
| UNG240621P00018000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 2.07 | 2.16 | 2.89 | -0.51 | -19.77% | 15 | 204 | 54.98% |
| UNG240719P00018000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 2.38 | 1.85 | 3.75 | -0.49 | -17.07% | 1 | 92 | 53.81% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 60.11% |
| UNG250117P00018000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 4.10 | 3.55 | 6.50 | -0.10 | -2.38% | 11 | 710 | 70.95% |
| UNG260116P00018000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 5.50 | 3.80 | 6.30 | 0.00 | - | 10 | 192 | 61.18% |
© 2024 Yahoo. All rights reserved.