Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,120.84 +241.04 (+0.38%) CMC Crypto 200
1,385.04 +72.41 (+5.52%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017500 | 2024-05-03 3:02PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| UNG240510C00017500 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 489 | 25.00% |
| UNG240515C00017500 | 2024-05-03 3:22PM EDT | 2024-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| UNG240517C00017500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 138 | 12.50% |
| UNG240524C00017500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 12.50% |
| UNG240531C00017500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 176 | 662 | 12.50% |
| UNG240607C00017500 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| UNG240614C00017500 | 2024-05-03 11:55AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00017500 | 2024-05-03 1:01PM EDT | 2024-05-08 | 1.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| UNG240510P00017500 | 2024-05-03 12:41PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| UNG240517P00017500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNG240531P00017500 | 2024-04-29 1:33PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.