Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,187.34 -877.21 (-1.37%) CMC Crypto 200
1,364.88 +52.25 (+3.98%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 314 | 12 | 50.78% |
| UNG240510C00017000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.16 | -0.02 | -18.18% | 375 | 357 | 57.81% |
| UNG240515C00017000 | 2024-05-06 2:20PM EDT | 2024-05-15 | 0.20 | 0.00 | 1.55 | +0.05 | +33.33% | 86 | 8 | 108.79% |
| UNG240517C00017000 | 2024-05-06 4:01PM EDT | 2024-05-17 | 0.24 | 0.09 | 0.38 | +0.01 | +4.35% | 393 | 3,105 | 63.48% |
| UNG240524C00017000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.36 | 0.28 | 0.44 | +0.05 | +16.13% | 194 | 547 | 54.98% |
| UNG240531C00017000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.77 | +0.09 | +25.71% | 1,619 | 825 | 56.06% |
| UNG240607C00017000 | 2024-05-06 4:00PM EDT | 2024-06-07 | 0.78 | 0.53 | 0.94 | +0.27 | +52.94% | 76 | 627 | 57.81% |
| UNG240614C00017000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.77 | 0.47 | 1.23 | +0.25 | +48.08% | 5 | 30 | 58.01% |
| UNG240621C00017000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.74 | 0.68 | 0.77 | +0.12 | +19.35% | 769 | 3,260 | 50.00% |
| UNG240719C00017000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 1.11 | 0.96 | 1.25 | +0.13 | +13.27% | 230 | 1,447 | 51.27% |
| UNG241018C00017000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 2.01 | 1.75 | 2.30 | +0.21 | +11.67% | 97 | 790 | 55.81% |
| UNG250117C00017000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 3.13 | 2.95 | 4.20 | +0.83 | +36.09% | 28 | 356 | 73.97% |
| UNG260116C00017000 | 2024-05-06 11:57AM EDT | 2026-01-16 | 4.90 | 4.05 | 6.75 | +0.90 | +22.50% | 2 | 32 | 70.51% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00017000 | 2024-05-06 3:41PM EDT | 2024-05-08 | 1.01 | 0.01 | 1.74 | -1.39 | -57.92% | 37 | 1 | 203.13% |
| UNG240510P00017000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.79 | 0.32 | 1.97 | -0.76 | -49.03% | 828 | 1 | 71.48% |
| UNG240515P00017000 | 2024-05-06 10:04AM EDT | 2024-05-15 | 1.07 | 0.30 | 5.00 | -0.33 | -23.57% | 5 | 150 | 197.66% |
| UNG240517P00017000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.20 | -0.30 | -20.00% | 72 | 271 | 51.95% |
| UNG240524P00017000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 1.13 | 1.20 | 2.02 | -1.74 | -60.63% | 13 | 3 | 71.58% |
| UNG240531P00017000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.64 | 1.06 | 1.62 | 0.00 | - | 25 | 27 | 61.82% |
| UNG240621P00017000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 1.56 | 0.70 | 1.82 | -0.30 | -16.13% | 110 | 257 | 54.88% |
| UNG240719P00017000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.73 | 1.25 | 3.35 | 0.00 | - | 5 | 96 | 60.11% |
| UNG241018P00017000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 2.47 | 2.29 | 3.40 | -1.03 | -29.43% | 1 | 13 | 53.03% |
| UNG250117P00017000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 4.00 | 2.94 | 4.70 | 0.00 | - | 1 | 115 | 60.84% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 59.84% |
© 2024 Yahoo. All rights reserved.